HB PORTFOLIO LIMITED Zu einer Liste hinzufügen
Kurse HB Portfolio Limited
Aktien
HBPOR
INE638B01025
HBPOR
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.98 INR | +1.61% |
|
+3.78% | +0.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.73 ₹ | 68.07 ₹ | 68.74 ₹ | 70.84 ₹ | 71.98 ₹ |
| Volumen | 2 074 | 749 | 1 041 | 1 285 | 1 305 |
| Veränderung | -0.91% | -0.96% | +0.98% | +3.05% | +1.61% |
| Eröffnung | 72.75 | 71.00 | 71.35 | 71.90 | 73.25 |
| Hoch | 72.75 | 71.00 | 71.35 | 71.90 | 73.25 |
| Tief | 67.30 | 67.85 | 67.71 | 68.75 | 68.95 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +3.78% | ||
| Aktueller Monat | +19.99% | ||
| 1 Monat | +14.44% | ||
| 3 Monate | -18.03% | ||
| 6 Monate | +36.07% | ||
| Laufendes Jahr | +0.66% | ||
| 1 Jahr | +82.78% | ||
| 3 Jahre | +203.71% | ||
| 5 Jahre | +201.80% | ||
| 10 Jahre | +133.45% |
Volumen
MärkteTagesvolumen
1 305
Geschätztes Tagesvolumen
1 305
Durchschn. Volumen 20 Tage
1 977
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage INR
142 304.46
Durchschn. Volumen 20 Tage USD
1 706.52
Rekordvolumen 1
693 214
Rekordvolumen 2
138 661
Rekordvolumen 3
119 690
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
761 988 159
Marktwert (USD)
9 137 762
Umsatz (INR)
230 923 000
Umsatz (USD)
2 769 229
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (INR)
23 092 300
Umsatz / Mitarbeiter (USD)
276 923
Streubesitz
27.81 %
Streubesitz (INR)
211 915 748
Streubesitz (USD)
2 541 294
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
67.30
73.25
1 Monat
60.5073.25
Laufendes Jahr
58.0098.00
1 Jahr
35.0198.00
3 Jahre
22.6098.00
5 Jahre
9.7598.00
10 Jahre
9.7598.00
Indikatoren
Gleitender Durchschnitt 5 Tage
69.15
Gleitender Durchschnitt 20 Tage
65.99
Gleitender Durchschnitt 50 Tage
71.24
Gleitender Durchschnitt 100 Tage
73.87
Kursdifferenz / (MMA5)
-3.93%
Kursdifferenz / (MMA20)
-8.32%
Kursdifferenz / (MMA50)
-1.02%
Kursdifferenz / (MMA100)
+2.63%
STIM
RSI 9 Tage
57.77
RSI 14 Tage
52.76
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.78% | +0.66% | +82.78% | 9.14 Mio. | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150 Mrd. | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148 Mrd. | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136 Mrd. | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84 Mrd. | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54 Mrd. | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51 Mrd. | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46 Mrd. | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33 Mrd. | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37 Mrd. | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48 Mrd. | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34 Mrd. | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36 Mrd. | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18 Mrd. | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09 Mrd. | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4 Mrd. | ||
| Durchschnitt | +0.03% | +5.91% | +6.87% | +19.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.55% | +6.18% | +18.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b4c41f7dc39ff0db38881b3b4e.mbFM4Rr4dMzl4e0hEYExAj7Nr9tkJvGXuwz9LdQyKBM.8t8OrCqrQPqItoATZeNLQQ-i7LENdJvR7E-7FIB8RmSvwwC3c7kmlKuKng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:17:01 | 71.98 | 11 | 1 138 |
| 11:58:23 | 71.98 | 60 | 1 127 |
| 11:57:53 | 71.98 | 25 | 1 067 |
| 11:12:43 | 71.98 | 1 | 1 042 |
| 11:12:10 | 69.04 | 60 | 1 041 |
| 11:03:12 | 71.98 | 1 | 981 |
| 10:10:05 | 71.98 | 1 | 980 |
| 10:09:43 | 71.5 | 25 | 979 |
| 10:02:06 | 71.99 | 1 | 954 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.94% | ||
| 2023 | +88.18% | ||
| 2022 | -1.94% | ||
| 2021 | +89.02% | ||
| 2020 | +34.87% | ||
| 2019 | -40.74% | ||
| 2018 | -64.82% | ||
| 2017 | +118.75% | ||
| 2016 | +25.63% | ||
| 2015 | -27.96% | ||
| 2014 | +35.58% | ||
| 2013 | -33.47% | ||
| 2012 | +22.81% | ||
| 2011 | -57.10% | ||
| 2010 | -17.41% | ||
| 2009 | +150.22% | ||
| 2008 | -78.81% | ||
| 2007 | +177.65% | ||
| 2006 | +58.06% | ||
| 2005 | +174.38% | ||
| 2004 | +82.23% | ||
| 2003 | +142.00% | ||
| 2002 | +29.03% |
- Börse
- Aktien
- HBPOR Aktie
- Kurse HB Portfolio Limited
