Kurse HDFC Life Insurance Company Limited Bombay S.E.
Aktien
A2H7F2
INE795G01014
HDFCLIFE
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588 INR | -1.12% | -2.28% | -9.13% |
26.04. | Indische SBI Lebensversicherung meldet niedrigere Neugeschäftsmarge für das Geschäftsjahr 2024 | RE |
23.04. | Indische ICICI Prudential meldet geringere Neugeschäftsmarge für GJ 2024 | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 601.2 ₹ | 593.9 ₹ | 594.6 ₹ | 587.95 ₹ |
Volumen | 49 860 | 109 555 | 88 279 | 68 398 |
Veränderung | -0.69% | -1.21% | +0.12% | -1.12% |
Eröffnung | 605.75 | 601.20 | 596.45 | 596.40 |
Hoch | 609.65 | 601.20 | 596.45 | 603.55 |
Tief | 598.05 | 593.05 | 585.60 | 587.00 |
Performance
1 Tag | -1.12% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -6.12% | ||
3 Monate | +1.53% | ||
6 Monate | -3.37% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | +13.45% | ||
3 Jahre | -13.36% | ||
5 Jahre | +47.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -2.28% | -9.13% | +13.45% | 15.16 Mrd. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +4.10% | +8.13% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.76% | +3.58% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 587.8 | 20 | 68 398 |
11:59:46 | 587.8 | 18 | 68 378 |
11:59:44 | 587.8 | 100 | 68 360 |
11:59:32 | 587.8 | 4 | 68 260 |
11:59:24 | 587.6 | 5 | 68 256 |
11:59:22 | 587.6 | 191 | 68 251 |
11:59:09 | 587.8 | 65 | 68 060 |
11:59:07 | 587.7 | 1 | 67 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | +14.23% | ||
2022 | -12.69% | ||
2021 | -4.07% | ||
2020 | +8.05% | ||
2019 | +61.50% | ||
2018 | +0.38% | ||
2017 | +12.16% |
- Börse
- Aktien
- A2H7F2 Aktie
- A2H7F2 Aktie
- Kurse HDFC Life Insurance Company Limited