Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.86 USD | -1.46% | -1.40% | -0.24% |
21.05. | HEINEKEN : Meinungsumschwung, von Reduce zu Add | |
21.05. | Heineken N.V. erwirbt unbekannte Minderheitsbeteiligung an Stëlz B.v. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 51.03 $ | 50.67 $ | 51.615 $ | 50.86 $ |
Volumen | 85 894 | 58 221 | 28 423 | 31 758 |
Veränderung | +0.35% | -0.71% | +1.87% | -1.46% |
Eröffnung | 50.55 | 50.45 | 51.70 | 51.20 |
Hoch | 51.16 | 50.78 | 51.92 | 51.20 |
Tief | 50.55 | 50.25 | 51.54 | 50.65 |
Performance
1 Tag | -1.46% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +0.49% | ||
3 Monate | +6.67% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | -0.24% | ||
1 Jahr | +0.20% | ||
3 Jahre | -14.33% | ||
5 Jahre | -8.15% | ||
10 Jahre | +40.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -1.40% | -0.24% | +0.20% | 57.35 Mrd. | ||
-0.46% | -3.39% | -4.42% | +6.73% | 123 Mrd. | ||
+0.84% | +1.80% | +5.32% | +2.91% | 46.43 Mrd. | ||
-1.60% | -6.18% | -19.23% | -27.37% | 32.43 Mrd. | ||
+0.46% | -0.07% | -0.13% | -3.77% | 23.19 Mrd. | ||
-0.82% | -4.40% | +5.90% | -3.45% | 18.13 Mrd. | ||
-0.86% | -4.65% | -36.87% | -56.56% | 15.72 Mrd. | ||
+2.35% | -2.56% | -10.82% | -42.02% | 12.38 Mrd. | ||
+0.19% | -2.88% | +2.96% | -23.20% | 12.15 Mrd. | ||
-1.53% | -3.88% | +3.05% | +0.45% | 11.16 Mrd. | ||
-1.33% | -4.84% | -17.82% | -25.76% | 10.68 Mrd. | ||
-0.63% | +0.92% | 0.00% | -14.73% | 7.24 Mrd. | ||
-0.48% | +1.69% | +17.97% | +41.77% | 6.7 Mrd. | ||
-1.56% | -3.77% | +2.54% | -30.21% | 4.55 Mrd. | ||
-1.07% | -0.77% | +28.46% | -8.51% | 4.21 Mrd. | ||
-0.44% | +9.56% | +63.42% | +229.96% | 4.13 Mrd. | ||
Durchschnitt | -0.50% | -1.85% | +2.51% | +2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.74% | -2.95% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:14 | 50.86 | 120 | 49 868 |
21:46:14 | 50.86 | 120 | 49 748 |
21:45:01 | 50.83 | 130 | 49 628 |
21:45:01 | 50.83 | 130 | 49 498 |
21:37:00 | 50.76 | 106 | 49 368 |
21:37:00 | 50.76 | 106 | 49 262 |
21:35:23 | 50.83 | 455 | 49 156 |
21:35:23 | 50.83 | 455 | 48 701 |
21:28:03 | 50.85 | 267 | 48 246 |
21:28:03 | 50.85 | 267 | 47 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.24% | ||
2023 | +8.42% | ||
2022 | -16.85% | ||
2021 | +1.27% | ||
2020 | +4.51% | ||
2019 | +21.51% | ||
2018 | -15.64% | ||
2017 | +39.32% | ||
2016 | -12.49% | ||
2015 | +21.00% | ||
2014 | +4.65% | ||
2013 | +0.57% | ||
2012 | +45.77% | ||
2011 | -6.31% | ||
2010 | +3.23% | ||
2009 | +55.11% | ||
2008 | -51.96% | ||
2007 | +35.38% | ||
2006 | +48.43% | ||
2005 | -5.36% | ||
2004 | +10.09% | ||
2003 | -2.68% | ||
2002 | +3.84% | ||
2001 | -22.96% | ||
2000 | +25.00% | ||
1999 | -18.33% | ||
1998 | +116.14% | ||
1997 | -1.98% | ||
1996 | -0.28% | ||
1995 | +47.07% | ||
1994 | +36.04% | ||
1993 | +17.29% | ||
1992 | +8.68% |
- Börse
- Aktien
- A0CA0G Aktie
- A1KAFY Aktie
- Kurse Heineken N.V.