Kurse Hellenic Telecommunications Organization S.A. Deutsche Boerse AG
Aktien
903465
GRS260333000
OTE
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 EUR | +0.50% | +4.34% | +13.06% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.07 € | 14.01 € | 14.13 € | 14.2 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.99% | -0.43% | +0.86% | +0.50% |
Eröffnung | 14.07 | 14.01 | 14.13 | 14.20 |
Hoch | 14.07 | 14.01 | 14.13 | 14.20 |
Tief | 14.07 | 14.01 | 14.13 | 14.20 |
Performance
1 Tag | +0.50% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +6.45% | ||
3 Monate | +10.51% | ||
6 Monate | +7.49% | ||
Laufendes Jahr | +13.06% | ||
1 Jahr | +7.98% | ||
3 Jahre | -0.70% | ||
5 Jahre | +16.11% | ||
10 Jahre | +31.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +4.34% | +13.06% | +7.98% | 6.32 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-0.29% | -0.08% | +4.54% | +1.81% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
-2.24% | -2.24% | -15.38% | -28.36% | 40.25 Mrd. | ||
-0.19% | -3.48% | -34.27% | -30.29% | 36.86 Mrd. | ||
+0.07% | +0.04% | -13.15% | -30.77% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51 Mrd. | ||
Durchschnitt | -0.15% | -0.63% | -2.09% | -10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.22% | +0.74% | -5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.06% | ||
2023 | -12.78% | ||
2022 | -11.30% | ||
2021 | +25.17% | ||
2020 | -9.62% | ||
2019 | +47.41% | ||
2018 | -14.51% | ||
2017 | +28.00% | ||
2016 | +0.52% | ||
2015 | -3.28% | ||
2014 | -3.81% | ||
2013 | +88.39% | ||
2012 | +89.60% | ||
2011 | -57.65% | ||
2010 | -38.47% | ||
2009 | -9.56% | ||
2008 | -52.52% | ||
2007 | +8.82% | ||
2006 | +25.69% | ||
2005 | +32.32% | ||
2004 | +27.67% | ||
2003 | -29.45% | ||
2002 | -14.12% | ||
2001 | -37.80% | ||
2000 | +43.46% | ||
1999 | -18.94% |
- Börse
- Aktien
- 903465 Aktie
- 903465 Aktie
- Kurse Hellenic Telecommunications Organization S.A.