Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.5 LKR | +2.61% | +5.88% | +29.69% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 81.7 ₨ | 82.5 ₨ | 82.6 ₨ | 84.3 ₨ | 86.5 ₨ |
Volumen | 96 926 | 277 301 | 136 119 | 323 578 | 3 150 060 |
Veränderung | -1.68% | +0.98% | +0.12% | +2.06% | +2.61% |
Eröffnung | 82.10 | 82.50 | 82.90 | 82.60 | 84.40 |
Hoch | 82.90 | 83.40 | 83.00 | 84.60 | 88.50 |
Tief | 81.00 | 81.80 | 81.90 | 82.10 | 84.10 |
Performance
1 Tag | +2.61% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +9.49% | ||
3 Monate | +26.28% | ||
6 Monate | +22.35% | ||
Laufendes Jahr | +29.69% | ||
1 Jahr | +37.30% | ||
3 Jahre | +8.12% | ||
5 Jahre | +20.98% | ||
10 Jahre | +116.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +5.88% | +29.69% | +37.30% | 174 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.62% | +0.20% | +5.15% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.11% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.69% | ||
2023 | +18.26% | ||
2022 | -15.70% | ||
2021 | -33.03% | ||
2020 | +24.88% | ||
2019 | -6.61% | ||
2018 | -29.52% | ||
2017 | +28.57% | ||
2016 | +5.49% | ||
2015 | +25.03% | ||
2014 | +118.53% | ||
2013 | +25.93% | ||
2012 | -18.18% | ||
2011 | -25.84% | ||
2010 | +81.26% | ||
2009 | +122.17% | ||
2008 | -41.84% | ||
2007 | -18.63% | ||
2006 | +12.53% | ||
2005 | +34.39% | ||
2004 | +37.86% | ||
2003 | -22.44% |
- Börse
- Aktien
- HHL.N0000 Aktie
- Kurse Hemas Holdings PLC