HENDERSON OPPORTUNITIES TRUST PLC Zu einer Liste hinzufügen
Kurse Henderson Opportunities Trust plc
Aktien
A403LY
GB00BSHRGN41
HOT
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 211 GBX | +0.72% |
|
+1.93% | +5.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 206 p | 208 p | 209.5 p | 211 p |
| Volumen | 27 631 | 48 481 | 26 013 | 43 708 |
| Veränderung | -1.90% | +0.97% | +0.72% | +0.72% |
| Eröffnung | 206.00 | 206.00 | 208.00 | 209.00 |
| Hoch | 206.00 | 212.00 | 209.50 | 214.00 |
| Tief | 204.06 | 204.10 | 206.31 | 208.10 |
Performance
| 1 Tag | +0.72% | ||
| 1 Woche | +1.93% | ||
| Aktueller Monat | +1.93% | ||
| 1 Monat | +1.44% | ||
| 3 Monate | +5.92% | ||
| 6 Monate | +23.10% | ||
| Laufendes Jahr | +5.82% | ||
| 1 Jahr | -1.17% | ||
| 3 Jahre | -33.96% | ||
| 5 Jahre | +5.34% | ||
| 10 Jahre | +16.22% |
Volumen
MärkteTagesvolumen
43 708
Geschätztes Tagesvolumen
43 708
Durchschn. Volumen 20 Tage
30 638
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage GBX
6 464 618.00
Durchschn. Volumen 20 Tage USD
6 464 618.00
Rekordvolumen 1
46 134 435
Rekordvolumen 2
17 390 915
Rekordvolumen 3
13 306 945
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
83 087 594
Marktwert (USD)
103 791 361
Umsatz (GBP)
-6 381 000
Umsatz (USD)
-7 971 018
Streubesitz
97.28 %
Streubesitz (GBX)
81 879 151
Streubesitz (USD)
102 281 798
Täglich gehandeltes Kapital
7.78%
Extremkurse
1 Woche
202.00
214.00
1 Monat
200.00214.00
Laufendes Jahr
186.00214.00
1 Jahr
169.00217.00
3 Jahre
169.00330.00
5 Jahre
100.03330.00
10 Jahre
100.03330.00
Indikatoren
Gleitender Durchschnitt 5 Tage
208.90
Gleitender Durchschnitt 20 Tage
206.98
Gleitender Durchschnitt 50 Tage
202.79
Gleitender Durchschnitt 100 Tage
200.75
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-1.91%
Kursdifferenz / (MMA50)
-3.89%
Kursdifferenz / (MMA100)
-4.86%
STIM
RSI 9 Tage
57.64
RSI 14 Tage
56.69
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.93% | +5.82% | -1.17% | 104 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
| Durchschnitt | +1.57% | +2.56% | +5.01% | +14.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.69% | +4.64% | +19.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
26c029ed8.yPxnyye-NjAkRi_tSNvqDWb_WbsN1ufTSRwy_1vOCT4.hrQDsX-OVXdMMljaDKmPRT7HKP00kKOKE0tBhjila3ifhBGZZo1BBlFxdg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:06:15 | 209.1 | 5 000 | 43 708 |
| 15:00:19 | 209.1 | 21 109 | 38 708 |
| 14:48:38 | 214 | 1 500 | 17 599 |
| 14:45:25 | 214 | 16 | 16 099 |
| 12:30:53 | 209.1 | 1 000 | 16 083 |
| 11:04:07 | 208.1 | 6 135 | 15 083 |
| 10:59:38 | 208.1 | 3 060 | 8 948 |
| 10:28:58 | 208.1 | 1 700 | 5 888 |
| 09:38:57 | 208.1 | 2 325 | 4 188 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.82% | ||
| 2023 | -4.36% | ||
| 2022 | -25.13% | ||
| 2021 | +11.85% | ||
| 2020 | +12.16% | ||
| 2019 | +21.05% | ||
| 2018 | -14.50% | ||
| 2017 | +30.00% | ||
| 2016 | -7.80% | ||
| 2015 | +11.95% | ||
| 2014 | -3.70% | ||
| 2013 | +73.19% | ||
| 2012 | +31.98% | ||
| 2011 | -18.22% | ||
| 2010 | +33.33% | ||
| 2009 | +69.90% | ||
| 2008 | -61.03% | ||
| 2007 | -26.08% | ||
| 2006 | +36.10% | ||
| 2005 | +15.74% | ||
| 2004 | +29.34% | ||
| 2003 | +43.97% | ||
| 2002 | -47.27% | ||
| 2001 | -48.78% | ||
| 2000 | -8.13% | ||
| 1999 | +108.71% | ||
| 1998 | -11.20% | ||
| 1997 | +9.91% | ||
| 1996 | +26.10% | ||
| 1995 | +31.41% | ||
| 1994 | +3.75% | ||
| 1993 | +51.70% | ||
| 1992 | +18.92% |
- Börse
- Aktien
- A403LY Aktie
- Kurse Henderson Opportunities Trust plc
