Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.22 CNY | +1.47% | +4.71% | -46.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.02 ¥ | 6.05 ¥ | 6.23 ¥ | 6.13 ¥ | 6.22 ¥ |
Volumen | 17 864 780 | 12 511 470 | 17 738 430 | 15 676 500 | 19 210 770 |
Veränderung | +1.35% | +0.50% | +2.98% | -1.61% | +1.47% |
Eröffnung | 5.95 | 6.08 | 6.03 | 6.19 | 6.19 |
Hoch | 6.12 | 6.14 | 6.24 | 6.28 | 6.27 |
Tief | 5.75 | 6.02 | 6.01 | 6.12 | 6.15 |
Performance
1 Tag | +1.47% | ||
1 Woche | +4.71% | ||
Aktueller Monat | -15.60% | ||
1 Monat | -18.69% | ||
3 Monate | -30.19% | ||
6 Monate | -24.88% | ||
Laufendes Jahr | -46.15% | ||
1 Jahr | -9.20% | ||
3 Jahre | -30.35% | ||
5 Jahre | -44.56% | ||
10 Jahre | +56.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +4.71% | -46.15% | -9.20% | 519 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.75% | +6.07% | +0.68% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.54% | +38.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.15% | ||
2023 | +73.16% | ||
2022 | -63.73% | ||
2021 | +102.76% | ||
2020 | -10.29% | ||
2019 | +13.60% | ||
2018 | -12.49% | ||
2017 | -34.05% | ||
2016 | -19.42% | ||
2015 | +87.98% | ||
2014 | +119.02% | ||
2013 | +62.75% | ||
2012 | -34.13% | ||
2011 | -30.20% | ||
2010 | -20.93% |
- Börse
- Aktien
- 300081 Aktie
- Kurse Hengxin Shambala Culture Co.,Ltd.