Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 GBX | -0.27% | +2.75% | -10.10% |
16.04. | Henry Boot verkauft die Hälfte der Grundstücke in Chatteris an David Wilson Homes | AN |
25.03. | GEWINNE UND HANDEL: RTC wieder in der Gewinnzone, aber Goldplat Gewinnrückgang | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 181 p | 181.5 p | 183.5 p | 187.5 p | 187 p |
Volumen | 159 780 | 879 851 | 287 378 | 203 781 | 76 717 |
Veränderung | -0.55% | +0.28% | +1.10% | +2.18% | -0.27% |
Eröffnung | 180.50 | 179.50 | 184.50 | 183.50 | 188 |
Hoch | 183.75 | 185.00 | 185.00 | 187.50 | 188 |
Tief | 180.04 | 179.50 | 179.50 | 180.30 | 185 |
Performance
1 Tag | -0.80% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +2.75% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -25.20% | ||
3 Jahre | -31.88% | ||
5 Jahre | -33.21% | ||
10 Jahre | -14.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.75% | -10.10% | -25.20% | 314 Mio. | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.78% | +2.63% | +19.82% | +52.82% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.07% | -1.37% | +13.48% | +16.93% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.81% | +6.00% | +66.34% | +113.79% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69 Mrd. | ||
-1.39% | -1.14% | +0.41% | +11.00% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.11% | +1.14% | +51.70% | +111.51% | 11.06 Mrd. | ||
Durchschnitt | -1.19% | +1.62% | +14.78% | +16.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +1.06% | +11.54% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 187 | 20 236 | 72 123 |
17:29:55 | 185 | 26 | 51 887 |
17:29:55 | 185 | 9 | 51 861 |
17:07:46 | 186.3 | 1 341 | 51 852 |
15:23:00 | 186 | 1 662 | 50 511 |
15:02:40 | 186 | 832 | 48 849 |
14:48:44 | 186 | 6 | 48 017 |
14:48:27 | 186.4 | 10 000 | 48 011 |
14:46:41 | 187.3 | 1 588 | 38 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.86% | ||
2023 | -11.49% | ||
2022 | -17.25% | ||
2021 | +11.37% | ||
2020 | -20.06% | ||
2019 | +32.64% | ||
2018 | -24.61% | ||
2017 | +58.31% | ||
2016 | -10.04% | ||
2015 | +14.72% | ||
2014 | -2.38% | ||
2013 | +48.15% | ||
2012 | +9.76% | ||
2011 | +31.55% | ||
2010 | +1.08% | ||
2009 | +59.48% | ||
2008 | -65.58% | ||
2007 | -21.63% | ||
2006 | +59.85% | ||
2005 | +58.98% | ||
2004 | +20.86% | ||
2003 | +28.21% | ||
2002 | +10.98% | ||
2001 | +30.85% | ||
2000 | -14.55% | ||
1999 | +15.79% | ||
1998 | -32.98% | ||
1997 | +23.26% | ||
1996 | +22.34% | ||
1995 | -16.44% | ||
1994 | -16.04% | ||
1993 | +19.11% | ||
1992 | +15.38% |
- Börse
- Aktien
- 579006 Aktie
- Kurse Henry Boot PLC