Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -.--% | -.--% | +9’900.00% |
10 Jahre | -99.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volumen | 304 169 | 251 490 | 134 480 | 1 700 000 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Jahre | -94.44% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | -.--% | 1.09 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75 Mrd. | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42 Mrd. | ||
Durchschnitt | -1.60% | +19.47% | +18.52% | +45.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +5.89% | +9.71% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:04 | 0.0001 | 1 675 000 | 3 400 000 |
21:16:04 | 0.0001 | 1 675 000 | 1 725 000 |
21:15:58 | 0.00005 | 25 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9’900.00% | ||
2023 | -99.33% | ||
2022 | -62.50% | ||
2021 | -88.24% | ||
2020 | +3’300.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -80.00% | ||
2014 | -99.83% | ||
2013 | -84.21% | ||
2012 | +111.11% | ||
2011 | -72.73% | ||
2010 | -58.75% | ||
2009 | -38.46% | ||
2008 | +160.00% | ||
2007 | -90.00% | ||
2006 | -16.67% |
- Börse
- Aktien
- A1XCWS Aktie
- Kurse Herborium Group, Inc.