Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | -4.76% | +5.26% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.019 $ | 0.021 $ | 0.02 $ |
Volumen | 59 523 | 282 443 | 109 000 | 572 635 |
Veränderung | +5.26% | -5.00% | +10.53% | -4.76% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.76% | ||
1 Woche | +5.26% | ||
Aktueller Monat | -25.93% | ||
1 Monat | -13.04% | ||
3 Monate | +66.67% | ||
6 Monate | +150.00% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +81.82% | ||
3 Jahre | -87.10% | ||
5 Jahre | -85.19% | ||
10 Jahre | -97.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +5.26% | +66.67% | +81.82% | 6.69 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.48% | +3.62% | +21.33% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:30 | 0.02 | 1 | 572 635 |
07:49:41 | 0.02 | 171 100 | 572 634 |
06:25:24 | 0.02 | 27 998 | 401 534 |
02:41:15 | 0.02 | 26 692 | 373 536 |
02:04:26 | 0.021 | 44 444 | 346 844 |
02:04:26 | 0.02 | 100 000 | 302 400 |
02:04:21 | 0.021 | 1 | 202 400 |
02:04:21 | 0.021 | 2 399 | 202 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -29.41% | ||
2022 | -77.33% | ||
2021 | +36.36% | ||
2020 | -21.43% | ||
2019 | -56.25% | ||
2018 | +52.38% | ||
2017 | -63.16% | ||
2016 | +352.38% | ||
2015 | -64.00% | ||
2014 | +2.94% | ||
2013 | +17.24% | ||
2012 | -9.38% | ||
2011 | -73.68% | ||
2010 | -90.50% | ||
2009 | -59.60% | ||
2008 | -1.00% |
- Börse
- Aktien
- A2ABJ0 Aktie
- Kurse Hexagon Energy Materials Limited