Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 EUR | +1.37% | -3.90% | +13.85% |
25.03. | Hexaom S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hexaom S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.8 € | 22.6 € | 22.3 € | 21.9 € | 22.2 € |
Volumen | 1 550 | 1 064 | 2 891 | 3 589 | 904 |
Veränderung | -1.30% | -0.88% | -1.33% | -1.79% | +1.37% |
Eröffnung | 23.10 | 22.80 | 22.50 | 22.30 | 22.2 |
Hoch | 23.20 | 22.80 | 22.60 | 22.30 | 22.4 |
Tief | 22.70 | 22.50 | 21.60 | 21.90 | 22.1 |
Performance
1 Tag | +1.37% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -5.13% | ||
3 Monate | +14.43% | ||
6 Monate | +32.14% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +28.32% | ||
3 Jahre | -50.45% | ||
5 Jahre | -37.55% | ||
10 Jahre | -38.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -3.90% | +13.85% | +28.32% | 162 Mio. | ||
+1.53% | +3.66% | +7.95% | +40.69% | 44.41 Mrd. | ||
+1.27% | +2.57% | +9.58% | +30.56% | 24.03 Mrd. | ||
+0.18% | +4.57% | +3.93% | +43.21% | 6.58 Mrd. | ||
+1.09% | +4.67% | +12.71% | +34.89% | 3.79 Mrd. | ||
+0.77% | +3.85% | -10.35% | +78.95% | 3.43 Mrd. | ||
+6.46% | +9.61% | +7.88% | +112.06% | 1.03 Mrd. | ||
-2.71% | -.--% | +95.60% | +214.48% | 296 Mio. | ||
+1.48% | +0.82% | - | - | 260 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 242 Mio. | ||
+0.56% | +1.13% | +3.36% | -2.53% | 95.63 Mio. | ||
-0.36% | +0.36% | -6.14% | -0.84% | 76.17 Mio. | ||
Durchschnitt | +0.97% | +2.41% | +12.88% | +52.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +3.50% | +7.86% | +40.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:31:57 | 22.2 | 4 | 904 |
13:12:27 | 22.2 | 4 | 900 |
12:16:42 | 22.3 | 100 | 896 |
12:16:42 | 22.4 | 22 | 796 |
12:16:42 | 22.3 | 35 | 774 |
12:16:42 | 22.3 | 43 | 739 |
12:04:02 | 22.3 | 18 | 696 |
11:21:55 | 22.2 | 3 | 678 |
11:20:48 | 22.2 | 4 | 675 |
10:06:45 | 22.3 | 60 | 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | +4.84% | ||
2022 | -49.73% | ||
2021 | -7.27% | ||
2020 | +8.42% | ||
2019 | +14.82% | ||
2018 | -46.52% | ||
2017 | +26.19% | ||
2016 | +18.73% | ||
2015 | +36.80% | ||
2014 | +1.99% | ||
2013 | +19.71% | ||
2012 | +25.07% | ||
2011 | -38.23% | ||
2010 | +22.05% | ||
2009 | +117.28% | ||
2008 | -73.58% | ||
2007 | -22.04% | ||
2006 | +22.10% | ||
2005 | +107.50% | ||
2004 | +124.75% | ||
2003 | +45.85% | ||
2002 | +36.85% | ||
2001 | -1.45% | ||
2000 | +8.57% |
- Börse
- Aktien
- 550812 Aktie
- Kurse HEXAOM