Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 EUR | 0.00% | -6.10% | +2.97% |
03.01. | Equasens erwirbt 70%ige Beteiligung an Digipharmacie | MT |
2023 | HF Company SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.64 € | 5.54 € | 5.54 € | 5.54 € |
Volumen | 8 007 | 2 372 | 409 | 21 |
Veränderung | -1.74% | -1.77% | 0.00% | 0.00% |
Eröffnung | 5.74 | 5.60 | 5.56 | 5.56 |
Hoch | 5.80 | 5.60 | 5.58 | 5.56 |
Tief | 5.50 | 5.46 | 5.48 | 5.54 |
Performance
1 Woche | -6.10% | ||
Aktueller Monat | -5.46% | ||
1 Monat | -9.18% | ||
3 Monate | +5.32% | ||
6 Monate | +2.59% | ||
Laufendes Jahr | +2.97% | ||
1 Jahr | +0.73% | ||
3 Jahre | -17.31% | ||
5 Jahre | -2.81% | ||
10 Jahre | -43.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.10% | +2.97% | +0.73% | 18.47 Mio. | ||
+0.47% | +0.54% | +77.49% | +147.06% | 11.41 Mrd. | ||
+0.96% | +0.40% | -12.79% | -19.51% | 10.07 Mrd. | ||
-0.85% | -0.85% | -17.73% | -15.33% | 2.95 Mrd. | ||
-0.59% | -5.12% | +11.22% | -7.16% | 2.8 Mrd. | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59 Mrd. | ||
-2.45% | -0.62% | -19.70% | -22.82% | 2.44 Mrd. | ||
-0.64% | +1.31% | 0.00% | -38.98% | 2.22 Mrd. | ||
-1.91% | -0.62% | -8.46% | -17.44% | 1.85 Mrd. | ||
0.00% | +0.87% | -7.20% | -18.31% | 1.25 Mrd. | ||
+3.27% | +6.75% | -7.01% | +4.31% | 500 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
-0.49% | -1.93% | +2.01% | -8.14% | 287 Mio. | ||
-1.69% | -4.13% | +40.61% | +53.64% | 281 Mio. | ||
+2.94% | 0.00% | +34.62% | +133.33% | 269 Mio. | ||
-5.30% | -1.57% | -43.95% | -31.32% | 162 Mio. | ||
Durchschnitt | -0.39% | -0.34% | +0.77% | +7.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.53% | +16.08% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:06 | 5.54 | 20 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.97% | ||
2023 | -1.47% | ||
2022 | -22.00% | ||
2021 | +30.11% | ||
2020 | +7.82% | ||
2019 | -10.25% | ||
2018 | -36.53% | ||
2017 | -3.31% | ||
2016 | -29.55% | ||
2015 | +61.76% | ||
2014 | +37.07% | ||
2013 | -8.66% | ||
2012 | +0.79% | ||
2011 | -59.35% | ||
2010 | +3.75% | ||
2009 | +146.94% | ||
2008 | -69.09% | ||
2007 | -13.41% | ||
2006 | -43.67% | ||
2005 | +43.03% | ||
2004 | +120.00% | ||
2003 | +127.78% | ||
2002 | -35.03% | ||
2001 | -50.77% | ||
2000 | -30.69% | ||
1999 | +42.48% | ||
1998 | +172.92% | ||
1997 | -4.91% |
- Börse
- Aktien
- 909944 Aktie
- Kurse HF Company