Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | +6.38% | +7.46% | -15.47% |
16.04. | High Co. SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
27.03. | High Co. SA schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 28. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.88 € | 3.05 € | 2.98 € | 3.17 € |
Volumen | 5 785 | 27 607 | 22 897 | 19 391 |
Veränderung | -2.04% | +5.90% | -2.30% | +6.38% |
Eröffnung | 2.93 | 2.87 | 3.06 | 3.04 |
Hoch | 2.93 | 3.08 | 3.07 | 3.17 |
Tief | 2.88 | 2.87 | 2.95 | 3.04 |
Performance
1 Tag | +6.38% | ||
1 Woche | +7.46% | ||
Aktueller Monat | +12.01% | ||
1 Monat | +21.46% | ||
3 Monate | +0.32% | ||
6 Monate | -25.24% | ||
Laufendes Jahr | -15.47% | ||
1 Jahr | -36.35% | ||
3 Jahre | -45.16% | ||
5 Jahre | -42.36% | ||
10 Jahre | +18.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.38% | +7.46% | -15.47% | -36.35% | 63.06 Mio. | ||
+3.70% | +3.58% | -15.37% | +23.72% | 1.79 Mrd. | ||
0.00% | 0.00% | -17.50% | +57.22% | 561 Mio. | ||
-0.39% | +2.48% | +13.52% | +7.27% | 390 Mio. | ||
+2.75% | +12.60% | -29.86% | -42.92% | 364 Mio. | ||
-1.48% | +3.50% | +27.27% | +13.92% | 183 Mio. | ||
-0.79% | -1.56% | +17.76% | -11.27% | 121 Mio. | ||
-4.80% | -14.39% | -54.23% | -47.81% | 106 Mio. | ||
+0.64% | -0.71% | +5.30% | -9.94% | 93.76 Mio. | ||
+2.68% | +9.95% | +71.93% | +59.87% | 92.74 Mio. | ||
+1.65% | +1.65% | -31.97% | -62.16% | 75.26 Mio. | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.37 Mio. | ||
-3.62% | +0.74% | -7.26% | - | 54.55 Mio. | ||
+2.44% | +2.29% | +5.30% | -10.62% | 50.58 Mio. | ||
+2.45% | +2.13% | -0.50% | +14.87% | 50.29 Mio. | ||
Durchschnitt | +0.77% | +0.55% | -0.74% | -4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +0.51% | -9.02% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 3.17 | 2 | 19 391 |
17:35:16 | 3.17 | 5 | 19 389 |
17:35:16 | 3.17 | 11 | 19 384 |
17:35:16 | 3.17 | 1 | 19 373 |
17:18:49 | 3.17 | 370 | 19 372 |
17:18:49 | 3.17 | 30 | 19 002 |
17:18:49 | 3.15 | 250 | 18 972 |
17:04:42 | 3.16 | 607 | 18 722 |
17:04:42 | 3.16 | 400 | 18 115 |
17:04:42 | 3.15 | 250 | 17 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.47% | ||
2023 | -21.05% | ||
2022 | -5.00% | ||
2021 | +4.38% | ||
2020 | -21.22% | ||
2019 | +37.71% | ||
2018 | -9.90% | ||
2017 | -23.79% | ||
2016 | +33.40% | ||
2015 | +111.40% | ||
2014 | -2.98% | ||
2013 | -4.08% | ||
2012 | -5.77% | ||
2011 | -42.54% | ||
2010 | +28.92% | ||
2009 | +39.01% | ||
2008 | -37.65% | ||
2007 | -27.09% | ||
2006 | +5.31% | ||
2005 | +37.37% | ||
2004 | +8.94% | ||
2003 | -54.81% | ||
2002 | -47.87% | ||
2001 | +49.62% | ||
2000 | +11.11% | ||
1999 | +74.99% | ||
1998 | +81.64% | ||
1997 | -14.83% | ||
1996 | -41.56% |
- Börse
- Aktien
- 900218 Aktie
- Kurse HighCo