HIGHLANDS BANKSHARES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.99 USD | +8.00% |
|
+5.69% | -3.92% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 01.05.2024 | 03.05.2024 | |
|---|---|---|
| Kurs | 34.25 $ | 36.99 $ |
| Volumen | 146 | 126 |
| Veränderung | +∞% | +8.00% |
| Eröffnung | 34.25 | 36.99 |
| Hoch | 34.25 | 36.99 |
| Tief | 34.25 | 36.99 |
Performance
| 1 Tag | +8.00% | ||
| 1 Woche | +5.69% | ||
| Aktueller Monat | +5.69% | ||
| 1 Monat | +2.75% | ||
| 3 Monate | -3.92% | ||
| 6 Monate | -3.92% | ||
| Laufendes Jahr | -3.92% | ||
| 1 Jahr | -11.93% | ||
| 3 Jahre | +2.75% | ||
| 5 Jahre | -15.74% | ||
| 10 Jahre | +56.41% |
Volumen
MärkteTagesvolumen
126
Geschätztes Tagesvolumen
126
Durchschn. Volumen 20 Tage
1 122
Tagesvolumen-Verhältnis
0.11
Durchschn. Volumen 20 Tage USD
41 502.78
Rekordvolumen 1
115 800
Rekordvolumen 2
70 000
Rekordvolumen 3
68 873
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
49 450 932
Umsatz (USD)
20 700 000
Mitarbeiterzahl
125
Umsatz / Mitarbeiter (USD)
165 600
Streubesitz
93.04 %
Streubesitz (USD)
49 450 932
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
34.25
36.99
1 Monat
34.2536.99
Laufendes Jahr
34.2540.00
1 Jahr
34.2543.50
3 Jahre
0.0045.00
5 Jahre
0.0045.00
10 Jahre
0.0049.50
Indikatoren
Gleitender Durchschnitt 5 Tage
35.62
Gleitender Durchschnitt 20 Tage
32.25
Gleitender Durchschnitt 50 Tage
30.78
Gleitender Durchschnitt 100 Tage
37.05
Kursdifferenz / (MMA5)
-3.70%
Kursdifferenz / (MMA20)
-12.81%
Kursdifferenz / (MMA50)
-16.79%
Kursdifferenz / (MMA100)
+0.17%
STIM
RSI 9 Tage
54.34
RSI 14 Tage
52.57
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.00% | +5.69% | -3.92% | -11.93% | 49.45 Mio. | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551 Mrd. | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 295 Mrd. | ||
| 0.00% | +1.42% | +12.30% | -8.14% | 249 Mrd. | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210 Mrd. | ||
| 0.00% | +0.85% | +19.46% | +4.09% | 169 Mrd. | ||
| +0.38% | +2.55% | +12.47% | -7.10% | 170 Mrd. | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 165 Mrd. | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144 Mrd. | ||
| -0.96% | -0.79% | -11.77% | -8.29% | 139 Mrd. | ||
| +2.07% | +3.75% | +6.29% | +22.35% | 129 Mrd. | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98 Mrd. | ||
| -1.20% | -1.64% | +13.54% | +20.64% | 96.47 Mrd. | ||
| -1.18% | -3.52% | +24.16% | +36.60% | 86.35 Mrd. | ||
| Durchschnitt | +0.63% | +0.39% | +11.02% | +17.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.57% | +12.41% | +22.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.92% | ||
| 2023 | -10.55% | ||
| 2022 | -2.18% | ||
| 2021 | +28.02% | ||
| 2020 | -12.10% | ||
| 2019 | -15.00% | ||
| 2018 | +11.52% | ||
| 2017 | +15.38% | ||
| 2016 | +40.20% | ||
| 2015 | -5.56% | ||
| 2014 | +2.86% | ||
| 2013 | +80.79% | ||
| 2012 | +5.22% | ||
| 2011 | -27.37% | ||
| 2010 | -13.64% | ||
| 2009 | -24.14% | ||
| 2008 | -2.36% | ||
| 2007 | -8.62% | ||
| 2006 | +3.67% | ||
| 2005 | +25.40% | ||
| 2004 | -11.03% | ||
| 2003 | +30.09% | ||
| 2002 | +37.14% | ||
| 2001 | +0.53% | ||
| 2000 | -17.90% | ||
| 1999 | -8.03% | ||
| 1998 | +22.06% | ||
| 1997 | +25.15% | ||
| 1996 | +4.49% | ||
| 1995 | +2.63% |
- Börse
- Aktien
- A0YHS4 Aktie
- Kurse Highlands Bankshares, Inc.
