Kurse Hindustan Motors Limited Bombay S.E.
Aktien
A1W6ZL
INE253A01025
500500
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.16 INR | -1.71% | -0.76% | +108.05% |
21.05. | Hindustan Motors Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
21.05. | Hindustan Motors Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.59 ₹ | 34.07 ₹ | 35.77 ₹ | 35.16 ₹ |
Volumen | 461 293 | 422 658 | 183 306 | 224 884 |
Veränderung | -2.95% | -4.27% | +4.99% | -1.71% |
Eröffnung | 36.70 | 34.88 | 33.89 | 36.13 |
Hoch | 37.19 | 35.23 | 35.77 | 37.25 |
Tief | 34.85 | 34.00 | 33.82 | 34.76 |
Performance
1 Tag | -1.71% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +1.27% | ||
3 Monate | +92.03% | ||
6 Monate | +101.84% | ||
Laufendes Jahr | +108.05% | ||
1 Jahr | +153.13% | ||
3 Jahre | +329.83% | ||
5 Jahre | +383.63% | ||
10 Jahre | +266.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -0.76% | +108.05% | +153.13% | 89.67 Mio. | ||
+2.13% | -0.06% | +31.29% | +75.31% | 286 Mrd. | ||
+0.71% | +1.05% | +6.16% | -6.74% | 72.23 Mrd. | ||
+0.44% | -2.54% | +2.86% | -3.20% | 67.71 Mrd. | ||
+0.63% | +0.50% | -7.54% | -10.56% | 63.26 Mrd. | ||
+2.25% | +2.19% | +20.70% | +30.40% | 53.26 Mrd. | ||
+3.69% | +2.04% | +25.31% | +38.88% | 49.5 Mrd. | ||
-0.14% | -4.07% | +18.20% | +77.88% | 40.66 Mrd. | ||
-1.56% | -6.81% | +24.32% | +26.18% | 40.6 Mrd. | ||
+0.51% | -3.95% | +44.92% | +88.66% | 33.33 Mrd. | ||
-1.89% | -3.44% | +32.94% | +65.60% | 26.62 Mrd. | ||
+0.73% | +0.73% | +23.55% | +61.45% | 22.78 Mrd. | ||
+3.39% | +5.73% | +16.71% | +244.96% | 17.89 Mrd. | ||
+0.84% | +5.10% | +9.07% | -6.48% | 16.64 Mrd. | ||
+1.54% | +4.85% | +35.34% | +43.06% | 16.55 Mrd. | ||
-0.74% | +12.07% | +45.18% | +63.88% | 15.83 Mrd. | ||
Durchschnitt | +0.68% | +0.40% | +27.32% | +58.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.99% | +21.71% | +48.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:55 | 35.16 | 15 | 224 583 |
12:10:38 | 35.16 | 299 | 224 568 |
12:00:02 | 35.13 | 1 | 224 269 |
11:59:28 | 35.06 | 1 572 | 224 268 |
11:59:14 | 35.14 | 170 | 222 696 |
11:59:12 | 35.14 | 200 | 222 526 |
11:59:02 | 35.18 | 672 | 222 326 |
11:58:50 | 35.07 | 300 | 221 654 |
11:58:22 | 35.19 | 425 | 221 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.05% | ||
2023 | -3.43% | ||
2022 | +49.96% | ||
2021 | +53.55% | ||
2020 | +32.87% | ||
2019 | -26.19% | ||
2018 | -19.61% | ||
2017 | +39.51% | ||
2016 | -6.11% | ||
2015 | -6.60% | ||
2014 | -7.51% | ||
2013 | -11.25% | ||
2012 | +16.93% | ||
2011 | -66.35% | ||
2010 | +3.17% | ||
2009 | +80.81% | ||
2008 | -78.57% | ||
2007 | +79.56% | ||
2006 | +12.58% | ||
2005 | +29.61% | ||
2004 | +24.27% | ||
2003 | +87.50% | ||
2002 | +117.39% | ||
2001 | +10.84% | ||
2000 | -69.26% | ||
1999 | +233.33% |
- Börse
- Aktien
- A1W6ZL Aktie
- A1W6ZL Aktie
- Kurse Hindustan Motors Limited