Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’222 INR | -0.43% | -0.48% | -16.59% |
26.04. | HINDUSTAN UNILEVER LIMITED : Bewertung von Nomura kaufen | ZM |
26.04. | HINDUSTAN UNILEVER LIMITED : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2262.75 ₹ | 2259.15 ₹ | 2231 ₹ | 2221.5 ₹ |
Volumen | 82 401 | 103 326 | 59 337 | 207 544 |
Veränderung | +0.90% | -0.16% | -1.25% | -0.43% |
Eröffnung | 2,250.45 | 2,267.35 | 2,246.75 | 2,235.75 |
Hoch | 2,273.75 | 2,268.65 | 2,246.75 | 2,254.85 |
Tief | 2,248.70 | 2,245.00 | 2,215.25 | 2,217.70 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -0.86% | ||
3 Monate | -8.58% | ||
6 Monate | -10.28% | ||
Laufendes Jahr | -16.59% | ||
1 Jahr | -11.31% | ||
3 Jahre | -5.89% | ||
5 Jahre | +27.40% | ||
10 Jahre | +282.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
-0.66% | +0.71% | -18.37% | -35.09% | 2.61 Mrd. | ||
Durchschnitt | +0.50% | +1.56% | +4.17% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.90% | +5.72% | +2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:52 | 2’222 | 2 | 207 544 |
12:28:32 | 2’222 | 1 | 207 542 |
12:27:58 | 2’222 | 1 | 207 541 |
12:27:43 | 2’222 | 6 | 207 540 |
12:22:59 | 2’222 | 9 | 207 534 |
12:22:51 | 2’222 | 1 | 207 525 |
12:22:48 | 2’222 | 5 | 207 524 |
12:22:40 | 2’222 | 1 | 207 519 |
12:22:14 | 2’222 | 1 | 207 518 |
12:18:25 | 2’222 | 3 | 207 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | +4.05% | ||
2022 | +8.48% | ||
2021 | -1.41% | ||
2020 | +24.45% | ||
2019 | +5.79% | ||
2018 | +32.89% | ||
2017 | +65.57% | ||
2016 | -4.18% | ||
2015 | +13.54% | ||
2014 | +33.02% | ||
2013 | +8.81% | ||
2012 | +28.67% | ||
2011 | +30.58% | ||
2010 | +17.96% | ||
2009 | +5.79% | ||
2008 | +16.99% | ||
2007 | -1.22% | ||
2006 | +9.78% | ||
2005 | +37.46% | ||
2004 | -29.90% | ||
2003 | +12.63% | ||
2002 | -18.73% | ||
2001 | +8.38% | ||
2000 | -8.29% | ||
1999 | +35.26% | ||
1998 | +20.24% | ||
1997 | +71.28% | ||
1996 | +29.45% | ||
1995 | +5.76% | ||
1994 | +2.61% | ||
1993 | +55.41% | ||
1992 | +124.24% | ||
1991 | +13.79% |
- Börse
- Aktien
- 946066 Aktie
- Kurse Hindustan Unilever Limited