Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’049 JPY | +0.77% |
|
-0.10% | +11.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1041 ¥ | 1040 ¥ | 1041 ¥ | 1049 ¥ | 1’049 ¥ |
Volumen | 19 300 | 11 100 | 12 300 | 4 200 | 4 200 |
Veränderung | +1.96% | -0.10% | +0.10% | +0.77% | +0.77% |
Eröffnung | 1,022.00 | 1,054.00 | 1,026.00 | 1,041.00 | 1’041 |
Hoch | 1,065.00 | 1,054.00 | 1,059.00 | 1,051.00 | 1’051 |
Tief | 1,022.00 | 1,025.00 | 1,026.00 | 1,041.00 | 1’041 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -8.70% | ||
3 Monate | -8.54% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +19.20% | ||
3 Jahre | +34.66% | ||
5 Jahre | +46.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1016](/images/extremecours_fleche.png)
![Kursextrem 1016](/images/extremecours_fleche.png)
![Kursextrem 924](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 560.5](/images/extremecours_fleche.png)
![Kursextrem 364](/images/extremecours_fleche.png)
![Kursextrem 201.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.10% | +11.60% | +19.20% | 48.8 Mio. | ||
+0.69% | +6.72% | +38.00% | +67.77% | 79.51 Mrd. | ||
+0.02% | +2.03% | +5.08% | +11.51% | 45.16 Mrd. | ||
+1.18% | +1.70% | -12.62% | +6.24% | 5.2 Mrd. | ||
-1.22% | +0.06% | -30.51% | -23.62% | 1.75 Mrd. | ||
+0.43% | 0.00% | +8.49% | +21.44% | 1.49 Mrd. | ||
-0.06% | 0.00% | +0.52% | +25.51% | 1.4 Mrd. | ||
+1.04% | +4.05% | -29.63% | -37.20% | 1.1 Mrd. | ||
-1.45% | -1.86% | -19.11% | -12.76% | 1.06 Mrd. | ||
+0.18% | +1.91% | +16.39% | +53.60% | 876 Mio. | ||
+1.16% | +6.41% | +24.39% | -1.14% | 755 Mio. | ||
+0.88% | -0.65% | +93.28% | +137.11% | 755 Mio. | ||
+2.24% | +2.08% | -0.14% | +21.91% | 754 Mio. | ||
+1.44% | +2.42% | -2.98% | +4.83% | 728 Mio. | ||
-1.77% | -10.60% | -35.84% | -52.47% | 489 Mio. | ||
-1.51% | -1.51% | -5.93% | +41.11% | 471 Mio. | ||
Durchschnitt | +0.25% | +0.47% | +3.81% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.72% | +22.42% | +42.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’049 | 100 | 4 200 |
07:08:17 | 1’044 | 100 | 4 100 |
06:45:32 | 1’049 | 400 | 4 000 |
06:45:31 | 1’047 | 600 | 3 600 |
06:45:31 | 1’048 | 900 | 3 000 |
06:23:01 | 1’048 | 100 | 2 100 |
06:22:47 | 1’048 | 100 | 2 000 |
06:22:45 | 1’047 | 300 | 1 900 |
05:30:00 | 1’051 | 200 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | +36.83% | ||
2022 | +8.79% | ||
2021 | +2.43% | ||
2020 | -11.61% | ||
2019 | +22.91% | ||
2018 | +41.88% | ||
2017 | +68.60% | ||
2016 | -35.79% | ||
2015 | -40.31% |
- Börse
- Aktien
- A14ZXW Aktie
- Kurse HIRAYAMA HOLDINGS Co.,Ltd.