Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’390 JPY | +1.50% | +2.88% | +13.61% |
2023 | Hirose Tusyo Inc. (TSE:7185) kündigt einen Aktienrückkauf für 174.000 Aktien an, was 2,81% für ¥528,96 Millionen entspricht. | CI |
2023 | Hirose Tusyo Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3295 ¥ | 3320 ¥ | 3340 ¥ | 3390 ¥ |
Volumen | 1 500 | 3 400 | 3 700 | 8 100 |
Veränderung | +0.30% | +0.76% | +0.60% | +1.50% |
Eröffnung | 3,285.00 | 3,300.00 | 3,320.00 | 3,340.00 |
Hoch | 3,295.00 | 3,325.00 | 3,340.00 | 3,390.00 |
Tief | 3,275.00 | 3,300.00 | 3,300.00 | 3,330.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +2.42% | ||
3 Monate | +8.13% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | +13.61% | ||
1 Jahr | +25.65% | ||
3 Jahre | +58.63% | ||
5 Jahre | +90.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.88% | +13.61% | +25.65% | 134 Mio. | ||
+3.13% | -0.91% | +1.61% | +24.49% | 74.85 Mrd. | ||
+1.17% | +2.55% | -1.21% | +10.15% | 61.61 Mrd. | ||
+1.51% | +7.43% | +0.30% | -16.00% | 43.51 Mrd. | ||
+1.15% | +1.23% | -0.86% | +6.79% | 36.87 Mrd. | ||
+1.33% | +1.25% | +4.70% | +13.65% | 35.09 Mrd. | ||
+2.98% | +1.52% | -21.72% | -1.04% | 12.61 Mrd. | ||
+1.00% | +1.30% | +8.71% | +20.00% | 9.55 Mrd. | ||
-2.53% | +1.01% | -30.40% | -31.73% | 7.66 Mrd. | ||
+1.92% | +2.28% | +16.10% | +34.02% | 7.53 Mrd. | ||
-1.40% | -1.61% | -6.82% | -4.48% | 7.26 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.69 Mrd. | ||
+4.00% | +4.25% | +27.08% | +37.71% | 4.27 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.32% | +2.95% | +11.14% | +21.90% | 1.31 Mrd. | ||
+4.87% | +3.13% | +13.81% | -8.18% | 957 Mio. | ||
Durchschnitt | +1.36% | +1.86% | +2.17% | +34.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.84% | -0.07% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’390 | 200 | 8 100 |
07:59:35 | 3’385 | 100 | 7 900 |
07:59:35 | 3’385 | 100 | 7 800 |
07:53:54 | 3’380 | 200 | 7 700 |
07:53:54 | 3’380 | 100 | 7 500 |
07:53:54 | 3’380 | 100 | 7 400 |
07:48:49 | 3’375 | 200 | 7 300 |
07:39:26 | 3’370 | 100 | 7 100 |
07:29:36 | 3’370 | 100 | 7 000 |
07:27:53 | 3’370 | 300 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.61% | ||
2023 | +20.57% | ||
2022 | +13.01% | ||
2021 | +11.28% | ||
2020 | +9.21% | ||
2019 | +3.62% | ||
2018 | -0.51% | ||
2017 | +0.17% | ||
2016 | +106.51% |
- Börse
- Aktien
- A2AMBW Aktie
- Kurse Hirose Tusyo Inc.