HITACHI, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177.7 USD | +4.90% |
|
+2.17% | +22.91% |
| 26.04. | Transcript : Hitachi, Ltd., 2024 Earnings Call, Apr 26, 2024 | |
| 26.04. | Hitachi, Ltd. gibt Gewinnprognose für das am 31. März 2025 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 172.152 $ | 176.57 $ | 169.3875 $ | 177.69 $ |
| Volumen | 57 562 | 40 684 | 29 426 | 24 985 |
| Veränderung | -0.53% | +2.57% | -4.07% | +4.90% |
| Eröffnung | 171.68 | 179.50 | 170.00 | 178.37 |
| Hoch | 172.20 | 179.50 | 170.00 | 178.56 |
| Tief | 171.30 | 175.35 | 167.95 | 176.22 |
Performance
| 1 Tag | +4.90% | ||
| 1 Woche | +2.17% | ||
| Aktueller Monat | -2.52% | ||
| 1 Monat | -3.94% | ||
| 3 Monate | +16.96% | ||
| 6 Monate | +45.64% | ||
| Laufendes Jahr | +22.91% | ||
| 1 Jahr | +56.90% | ||
| 3 Jahre | +89.70% | ||
| 5 Jahre | +170.46% | ||
| 10 Jahre | +145.80% |
Volumen
MärkteTagesvolumen
24 985
Geschätztes Tagesvolumen
24 985
Durchschn. Volumen 20 Tage
32 839
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
5 835 161.91
Rekordvolumen 1
4 809 727
Rekordvolumen 2
2 030 010
Rekordvolumen 3
1 614 935
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
79 321 450 334
Umsatz (JPY)
9 728 700 000 000
Umsatz (USD)
61 417 283 100
Mitarbeiterzahl
262 193
Umsatz / Mitarbeiter (JPY)
37 105 110
Umsatz / Mitarbeiter (USD)
234 245
Streubesitz
95.67 %
Streubesitz (USD)
75 932 886 444
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
167.95
179.50
1 Monat
167.95191.63
Laufendes Jahr
138.63191.63
1 Jahr
111.36191.63
3 Jahre
80.04191.63
5 Jahre
45.97191.63
10 Jahre
38.12191.63
Indikatoren
Gleitender Durchschnitt 5 Tage
173.78
Gleitender Durchschnitt 20 Tage
180.17
Gleitender Durchschnitt 50 Tage
175.34
Gleitender Durchschnitt 100 Tage
162.05
Kursdifferenz / (MMA5)
-2.20%
Kursdifferenz / (MMA20)
+1.40%
Kursdifferenz / (MMA50)
-1.32%
Kursdifferenz / (MMA100)
-8.80%
STIM
RSI 9 Tage
33.29
RSI 14 Tage
39.04
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.90% | +2.17% | +22.91% | +56.90% | 79.32 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01 Mrd. | ||
| Durchschnitt | +0.80% | -0.43% | +3.17% | +18.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.28% | +8.68% | +21.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7b9309b6b4500.TF-FuxASCiN9rcd32jTscGGf-aMkA2udnybd32LxnNA.ITH1_XtIOXMSwIhPtGSjKS_IoeoUZRjFzXG6lCubqakjGurIdkdbcxTUlg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:46:58 | 177.7 | 400 | 36 752 |
| 21:46:58 | 177.7 | 400 | 36 352 |
| 21:46:14 | 177.8 | 861 | 35 952 |
| 21:46:14 | 177.8 | 861 | 35 091 |
| 21:45:22 | 177.8 | 168 | 34 230 |
| 21:45:22 | 177.8 | 168 | 34 062 |
| 21:45:06 | 177.3 | 100 | 33 894 |
| 21:45:06 | 177.3 | 100 | 33 794 |
| 21:45:01 | 177.3 | 281 | 33 694 |
| 21:45:01 | 177.3 | 281 | 33 413 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.91% | ||
| 2023 | +43.04% | ||
| 2022 | -6.74% | ||
| 2021 | +36.49% | ||
| 2020 | -5.96% | ||
| 2019 | +59.42% | ||
| 2018 | -32.14% | ||
| 2017 | +44.52% | ||
| 2016 | -4.76% | ||
| 2015 | -23.95% | ||
| 2014 | -2.42% | ||
| 2013 | +29.66% | ||
| 2012 | +13.02% | ||
| 2011 | -2.27% | ||
| 2010 | +73.89% | ||
| 2009 | -21.61% | ||
| 2008 | -46.49% | ||
| 2007 | +17.45% | ||
| 2006 | -7.61% | ||
| 2005 | -2.92% | ||
| 2004 | +15.58% | ||
| 2003 | +61.26% | ||
| 2002 | -49.11% | ||
| 2001 | -14.96% | ||
| 2000 | -46.83% | ||
| 1999 | +167.84% | ||
| 1998 | -12.57% | ||
| 1997 | -25.27% | ||
| 1996 | -7.96% | ||
| 1995 | +1.77% | ||
| 1994 | +34.35% | ||
| 1993 | +22.76% | ||
| 1992 | -19.63% | ||
| 1991 | -9.15% | ||
| 1990 | -14.31% | ||
| 1989 | -18.22% | ||
| 1988 | +42.15% | ||
| 1987 | +31.52% | ||
| 1986 | +78.06% | ||
| 1985 | +12.73% | ||
| 1984 | -4.51% | ||
| 1983 | +0.70% | ||
| 1982 | +52.13% |
- Börse
- Aktien
- 853219 Aktie
- 853788 Aktie
- Kurse Hitachi, Ltd.
