HITACHI, LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13’475 JPY | +1.81% |
|
+1.09% | +32.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13295 ¥ | 13215 ¥ | 13710 ¥ | 13235 ¥ | 13’475 ¥ |
| Volumen | 2 741 800 | 2 114 100 | 3 322 300 | 2 663 200 | 2 856 200 |
| Veränderung | -0.26% | -0.60% | +3.75% | -3.46% | +1.81% |
| Eröffnung | 13,465.00 | 13,415.00 | 13,330.00 | 13,410.00 | 13’300 |
| Hoch | 13,595.00 | 13,500.00 | 13,845.00 | 13,660.00 | 13’500 |
| Tief | 13,165.00 | 13,145.00 | 13,305.00 | 13,165.00 | 13’255 |
Performance
| 1 Tag | +1.81% | ||
| 1 Woche | +1.09% | ||
| Aktueller Monat | -3.09% | ||
| 1 Monat | -2.36% | ||
| 3 Monate | +20.64% | ||
| 6 Monate | +54.80% | ||
| Laufendes Jahr | +32.50% | ||
| 1 Jahr | +77.63% | ||
| 3 Jahre | +160.19% | ||
| 5 Jahre | +265.28% | ||
| 10 Jahre | +268.17% |
Volumen
MärkteTagesvolumen
2 856 200
Geschätztes Tagesvolumen
3 315 205
Durchschn. Volumen 20 Tage
2 649 520
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage JPY
35 702 282 000.00
Durchschn. Volumen 20 Tage USD
227 887 666.01
Rekordvolumen 1
200 234 220
Rekordvolumen 2
56 152 000
Rekordvolumen 3
54 050 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
12 353 991 420 649
Marktwert (USD)
78 855 527 238
Umsatz (JPY)
10 881 150 000 000
Umsatz (USD)
69 454 380 450
Mitarbeiterzahl
262 193
Umsatz / Mitarbeiter (JPY)
41 500 536
Umsatz / Mitarbeiter (USD)
264 898
Streubesitz
95.67 %
Streubesitz (JPY)
11 826 074 817 879
Streubesitz (USD)
75 485 835 563
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
13 145.00
13 845.00
1 Monat
13 065.0014 660.00
Laufendes Jahr
10 120.0014 660.00
1 Jahr
7 286.0014 660.00
3 Jahre
4 750.0014 660.00
5 Jahre
2 524.0014 660.00
10 Jahre
2 000.0014 660.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13 357.00
Gleitender Durchschnitt 20 Tage
13 828.50
Gleitender Durchschnitt 50 Tage
13 255.20
Gleitender Durchschnitt 100 Tage
12 011.32
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
+2.62%
Kursdifferenz / (MMA50)
-1.63%
Kursdifferenz / (MMA100)
-10.86%
STIM
RSI 9 Tage
39.24
RSI 14 Tage
44.24
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.09% | +32.50% | +77.63% | 78.86 Mrd. | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 876 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 177 Mrd. | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 126 Mrd. | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 74.14 Mrd. | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.58 Mrd. | ||
| +2.11% | -3.07% | -22.77% | -34.89% | 38.71 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18 Mrd. | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.63 Mrd. | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36 Mrd. | ||
| +0.31% | -4.90% | +5.10% | +14.25% | 10.8 Mrd. | ||
| Durchschnitt | -0.13% | -0.99% | +3.45% | +20.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.15% | +9.36% | +23.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aab40d46567787a0dd9e723402.-YyR3hI3C-HLbggQ-f2v0QFxiIcQn_EwOXVPZ-mWWPU.m73Qs0RFRJiFBUVKvtCZpFM4pclW-phzdi0IA4yuM6e47tiGYnFZkqM5ew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 13’475 | 758 700 | 2 856 200 |
| 07:59:56 | 13’475 | 100 | 2 097 500 |
| 07:59:55 | 13’475 | 400 | 2 097 400 |
| 07:59:55 | 13’475 | 500 | 2 097 000 |
| 07:59:55 | 13’470 | 400 | 2 096 500 |
| 07:59:55 | 13’475 | 1 100 | 2 096 100 |
| 07:59:55 | 13’470 | 600 | 2 095 000 |
| 07:59:55 | 13’470 | 900 | 2 094 400 |
| 07:59:55 | 13’465 | 800 | 2 093 500 |
| 07:59:54 | 13’460 | 500 | 2 092 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.14% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Börse
- Aktien
- 853219 Aktie
- Kurse Hitachi, Ltd.
