Kurse HKT Trust and HKT Limited
Aktien
A1JPLQ
HK0000093390
6823
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 HKD | +0.68% | +2.53% | -4.51% |
22.02. | HKT-Gewinn für 2023 steigt | MT |
22.02. | Transcript : HKT Trust and HKT Limited, 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.77 $ | 8.89 $ | 8.84 $ | 8.9 $ |
Volumen | 4 835 569 | 5 117 919 | 5 587 820 | 4 794 203 |
Veränderung | +0.57% | +1.37% | -0.56% | +0.68% |
Eröffnung | 8.72 | 8.80 | 8.88 | 8.80 |
Hoch | 8.85 | 8.90 | 8.93 | 8.90 |
Tief | 8.71 | 8.73 | 8.81 | 8.80 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -2.09% | ||
3 Monate | -6.22% | ||
6 Monate | +8.80% | ||
Laufendes Jahr | -4.51% | ||
1 Jahr | -13.09% | ||
3 Jahre | -20.68% | ||
5 Jahre | -27.29% | ||
10 Jahre | +9.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.53% | -4.51% | -13.09% | 8.62 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.04% | -0.52% | -2.88% | -9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.09% | +1.33% | -3.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.9 | 1 256 000 | 4 660 000 |
09:59:54 | 8.9 | 2 000 | 3 404 000 |
09:59:38 | 8.9 | 1 000 | 3 402 000 |
09:59:38 | 8.9 | 3 000 | 3 401 000 |
09:59:35 | 8.9 | 1 000 | 3 398 000 |
09:59:35 | 8.9 | 1 000 | 3 397 000 |
09:59:15 | 8.89 | 1 000 | 3 396 000 |
09:59:15 | 8.89 | 1 000 | 3 395 000 |
09:59:15 | 8.89 | 1 000 | 3 394 000 |
09:59:12 | 8.9 | 1 000 | 3 393 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.51% | ||
2023 | -2.61% | ||
2022 | -8.68% | ||
2021 | +4.17% | ||
2020 | -8.38% | ||
2019 | -2.66% | ||
2018 | +13.25% | ||
2017 | +4.73% | ||
2016 | -3.94% | ||
2015 | -1.98% | ||
2014 | +31.85% | ||
2013 | +1.19% | ||
2012 | +66.01% | ||
2011 | +0.22% |
- Börse
- Aktien
- A1JPLQ Aktie
- Kurse HKT Trust and HKT Limited