Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’640 VND | +4.66% | +7.61% | -2.92% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7240 ₫ | 7180 ₫ | 7340 ₫ | 7300 ₫ | 7640 ₫ |
Volumen | 613 900 | 296 300 | 707 300 | 356 100 | 1 853 100 |
Veränderung | +1.97% | -0.83% | +2.23% | -0.54% | +4.66% |
Eröffnung | 7,110.00 | 7,240.00 | 7,230.00 | 7,360.00 | 7,290.00 |
Hoch | 7,300.00 | 7,270.00 | 7,350.00 | 7,360.00 | 7,650.00 |
Tief | 7,100.00 | 7,150.00 | 7,210.00 | 7,230.00 | 7,210.00 |
Performance
1 Tag | +4.66% | ||
1 Woche | +7.61% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -12.49% | ||
3 Monate | -13.38% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -6.14% | ||
3 Jahre | -45.33% | ||
5 Jahre | -48.50% | ||
10 Jahre | +65.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.66% | +7.61% | -2.92% | -6.14% | 82.67 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.71% | +1.88% | +16.15% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | -14.55% | ||
2022 | -67.42% | ||
2021 | +97.90% | ||
2020 | +50.00% | ||
2019 | -35.24% | ||
2018 | -41.39% | ||
2017 | +97.17% | ||
2016 | +100.00% | ||
2015 | +66.89% | ||
2014 | +11.51% | ||
2013 | +12.31% | ||
2012 | +24.89% | ||
2011 | -31.85% | ||
2010 | +36.28% | ||
2009 | +109.26% | ||
2008 | -86.27% | ||
2007 | +31.11% |