Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’800 VND | -2.24% | -2.24% | -0.91% |
5-Tages-Kurse
Schlusskurs HANOI S.E.05.06.2024 | |
---|---|
Kurs | 21800 ₫ |
Volumen | 700 |
Veränderung | +∞% |
Eröffnung | 21,800.00 |
Hoch | 21,800.00 |
Tief | 21,800.00 |
Performance
1 Tag | -2.24% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -2.24% | ||
1 Monat | +13.54% | ||
3 Monate | +19.78% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -0.91% | ||
1 Jahr | +1.40% | ||
3 Jahre | -6.30% | ||
5 Jahre | +14.74% | ||
10 Jahre | +166.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -2.24% | -0.91% | +1.40% | 14.15 Mio. | ||
-1.00% | -3.55% | +12.70% | +17.38% | 238 Mrd. | ||
-1.43% | -3.79% | +17.85% | -6.77% | 99.73 Mrd. | ||
-0.53% | +1.18% | +0.47% | +1.24% | 97.83 Mrd. | ||
-0.72% | -0.03% | +2.86% | +41.51% | 58.56 Mrd. | ||
-0.87% | -1.45% | +17.78% | +35.41% | 50.55 Mrd. | ||
-1.01% | +0.57% | +18.71% | +36.05% | 35.24 Mrd. | ||
+1.50% | -4.35% | +29.13% | +85.69% | 27.24 Mrd. | ||
+0.46% | -1.64% | -18.09% | -25.65% | 19.36 Mrd. | ||
-1.67% | -0.79% | +7.47% | +8.24% | 19.22 Mrd. | ||
+0.76% | -8.85% | +34.74% | +68.92% | 15.65 Mrd. | ||
-0.03% | -1.01% | -42.41% | -52.52% | 15.31 Mrd. | ||
+0.44% | -2.05% | +43.33% | +66.78% | 15.07 Mrd. | ||
-0.92% | +5.42% | +33.24% | +47.45% | 14.96 Mrd. | ||
+4.00% | -4.87% | +63.95% | +336.89% | 11.94 Mrd. | ||
-2.03% | +2.12% | -8.92% | -18.00% | 11.71 Mrd. | ||
Durchschnitt | -0.23% | -1.75% | +13.24% | +40.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.65% | +12.14% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.91% | ||
2023 | +50.68% | ||
2022 | -32.62% | ||
2021 | +10.17% | ||
2020 | +15.23% | ||
2019 | +6.67% | ||
2018 | -13.36% | ||
2017 | -6.42% | ||
2016 | +52.58% | ||
2015 | +11.49% | ||
2014 | +68.12% | ||
2013 | +38.93% | ||
2012 | +28.45% | ||
2011 | -53.48% | ||
2010 | -49.46% |