Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.08 USD | -0.04% | +7.33% | -3.12% |
24.04. | HomeTrust Bancshares, Inc. (NasdaqGS:HTBI) kündigt einen Aktienrückkauf für 266.639 Aktien an. | CI |
24.04. | HomeTrust Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.24 $ | 26.22 $ | 26.09 $ | 26.08 $ |
Volumen | 38 030 | 40 622 | 32 059 | 17 243 |
Veränderung | +1.65% | +3.88% | -0.50% | -0.04% |
Eröffnung | 24.92 | 25.37 | 25.71 | 26.22 |
Hoch | 25.44 | 26.29 | 26.20 | 26.32 |
Tief | 24.92 | 25.17 | 25.49 | 25.76 |
Performance
1 Tag | -0.04% | ||
1 Woche | +7.33% | ||
Aktueller Monat | -4.61% | ||
1 Monat | +1.52% | ||
3 Monate | -10.35% | ||
6 Monate | +23.78% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +26.36% | ||
3 Jahre | -1.51% | ||
5 Jahre | +1.95% | ||
10 Jahre | +70.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +7.33% | -3.12% | +26.36% | 455 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.51% | +9.57% | +20.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.08 | 5 314 | 12 033 |
21:59:48 | 25.97 | 100 | 6 719 |
21:59:48 | 26.05 | 100 | 6 619 |
21:59:38 | 26.03 | 100 | 6 519 |
21:59:38 | 25.99 | 100 | 6 419 |
21:59:38 | 25.99 | 100 | 6 319 |
21:59:32 | 25.97 | 100 | 6 219 |
21:59:31 | 25.97 | 100 | 6 119 |
21:59:31 | 25.97 | 100 | 6 019 |
21:59:29 | 25.94 | 100 | 5 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +11.38% | ||
2022 | -21.98% | ||
2021 | +60.44% | ||
2020 | -28.03% | ||
2019 | +2.48% | ||
2018 | +1.67% | ||
2017 | -0.58% | ||
2016 | +27.90% | ||
2015 | +21.55% | ||
2014 | +4.19% | ||
2013 | +18.36% | ||
2012 | +15.47% |
- Börse
- Aktien
- A1J1DL Aktie
- Kurse HomeTrust Bancshares, Inc.