Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.6 USD | -0.85% | +0.32% | -7.66% |
01.05. | Johnson Controls übertrifft Gewinnschätzungen dank der Nachfrage im Wohnungsbau | RE |
29.04. | Honeywell kündigt vierteljährliche Dividende an, zahlbar am 7. Juni 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 21.06.2024 | 10.45x | 0.021 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 12.04x | 0.024 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 11.28x | 0.032 | 10 | 0.088 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 21.06.2024 | 12.3x | 0.025 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.06.2024 | 13.22x | 0.026 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 12.33x | 0.036 | 10 | 0.089 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 10.83x | 0.054 | 10 | 0.126 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 21.06.2024 | 14.38x | 0.029 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 14.8x | 0.03 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 13.66x | 0.042 | 10 | 0.092 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 11.31x | 0.071 | 10 | 0.15 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 12.65x | 0.054 | 10 | 0.113 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 21.06.2024 | 15.36x | 0.031 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.06.2024 | 15.88x | 0.032 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 14.37x | 0.047 | 10 | 0.096 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2025 | 11.3x | 0.087 | 10 | 0.176 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 15.22x | 0.038 | 10 | 0.081 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 21.06.2024 | 16.57x | 0.033 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 17.01.2025 | 10.75x | 0.102 | 10 | 0.32 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21.06.2024 | 17.29x | 0.035 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 15.03x | 0.056 | 10 | 0.105 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 10.93x | 0.11 | 10 | 0.33 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.06.2025 | 11.03x | 0.112 | 10 | 0.222 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 16.42x | 0.042 | 10 | 0.083 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 13.04x | 0.081 | 10 | 0.149 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 6.21x | 0.252 | 10 | 0.88 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 21.06.2024 | 18.11x | 0.036 | 10 | 0.072 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 17.01.2025 | 11.01x | 0.121 | 10 | 0.35 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16.01.2026 | 6.06x | 0.272 | 10 | 0.97 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21.06.2024 | 18.98x | 0.038 | 10 | 0.073 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 15.34x | 0.073 | 10 | 0.123 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17.01.2025 | 11.18x | 0.131 | 10 | 0.37 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 14.03x | 0.09 | 10 | 0.09 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20.12.2024 | 14.82x | 0.078 | 10 | 0.07 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20.06.2025 | 10.6x | 0.147 | 10 | 0.3 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 17.77x | 0.049 | 10 | 0.085 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.12.2025 | 6.97x | 0.251 | 10 | 0.69 0.63 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16.01.2026 | 6.7x | 0.264 | 10 | 0.74 0.68 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20.09.2024 | 12.08x | 0.108 | 10 | 0.31 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21.03.2025 | 12.66x | 0.11 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 870153 Aktie
- Derivate Honeywell International Inc.
- Optionsscheine