Kurse Hong Fok Corporation Limited
Aktien
A0BKZQ
SG1J14885763
H30
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 SGD | +1.19% | +3.66% | -6.59% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.82 $ | 0.835 $ | 0.84 $ | 0.85 $ | 0.85 $ |
Volumen | 302 700 | 282 100 | 424 100 | 1 035 800 | 1 035 800 |
Veränderung | -1.20% | +1.83% | +0.60% | +1.19% | +1.19% |
Eröffnung | 0.82 | 0.82 | 0.83 | 0.84 | 0.835 |
Hoch | 0.83 | 0.84 | 0.84 | 0.86 | 0.86 |
Tief | 0.82 | 0.82 | 0.83 | 0.84 | 0.835 |
Performance
1 Tag | +1.19% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +2.41% | ||
3 Monate | -2.30% | ||
6 Monate | -0.58% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -16.67% | ||
3 Jahre | -4.49% | ||
5 Jahre | -3.95% | ||
10 Jahre | +15.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +3.66% | -6.59% | -16.67% | 505 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.89% | +4.01% | +7.52% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.93% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:02 | 0.85 | 300 | 1 035 800 |
11:06:02 | 0.85 | 4 700 | 1 035 500 |
11:04:57 | 0.85 | 3 700 | 1 030 800 |
11:04:57 | 0.85 | 4 600 | 1 027 100 |
11:04:57 | 0.85 | 25 400 | 1 022 500 |
11:04:57 | 0.85 | 1 300 | 997 100 |
11:04:57 | 0.85 | 2 300 | 995 800 |
11:04:57 | 0.85 | 2 700 | 993 500 |
11:04:57 | 0.85 | 200 | 990 800 |
11:04:57 | 0.85 | 2 600 | 990 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | -4.21% | ||
2022 | +25.00% | ||
2021 | +2.70% | ||
2020 | -6.33% | ||
2019 | +16.18% | ||
2018 | -20.93% | ||
2017 | +36.51% | ||
2016 | -3.75% | ||
2015 | -12.73% | ||
2014 | +18.71% | ||
2013 | +19.83% | ||
2012 | +71.85% | ||
2011 | -35.20% | ||
2010 | -7.41% | ||
2009 | +206.82% | ||
2008 | -82.95% | ||
2007 | +41.76% | ||
2006 | +104.50% | ||
2005 | +89.36% | ||
2004 | -20.34% | ||
2003 | +96.67% | ||
2002 | -9.09% | ||
2001 | -38.89% | ||
2000 | -27.03% | ||
1999 | +51.80% | ||
1998 | -35.00% | ||
1997 | -25.74% | ||
1996 | -7.76% | ||
1995 | -5.19% | ||
1994 | -11.49% | ||
1993 | +66.24% | ||
1992 | -17.37% |
- Börse
- Aktien
- A0BKZQ Aktie
- Kurse Hong Fok Corporation Limited