Kurse Hong Kong Exchanges and Clearing Limited OTC Markets
Aktien
A0NJY9
HK0388045442
HKXCF
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.73 USD | +0.05% | -6.35% | +2.49% |
20.05. | Kupfer-Rekordfahrt in Gefahr, da US-Lieferungen die Spekulationswut beruhigen | RE |
14.05. | HONG KONG EXCHANGES AND CLEARING LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 36.55 $ | 35.66 $ | 35.715 $ | 35.732 $ |
Volumen | 1 204 | 1 487 | 2 113 | 5 140 |
Veränderung | -4.94% | -2.44% | +0.15% | +0.05% |
Eröffnung | 37.12 | 35.62 | 36.44 | 35.78 |
Hoch | 37.12 | 37.00 | 36.44 | 35.78 |
Tief | 36.55 | 35.62 | 35.72 | 33.85 |
Performance
1 Tag | +0.05% | ||
1 Woche | -6.35% | ||
Aktueller Monat | +11.84% | ||
1 Monat | +15.66% | ||
3 Monate | +12.90% | ||
6 Monate | -4.50% | ||
Laufendes Jahr | +2.49% | ||
1 Jahr | -8.62% | ||
3 Jahre | -41.72% | ||
5 Jahre | +12.33% | ||
10 Jahre | +98.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -6.35% | +2.49% | -8.62% | 44.35 Mrd. | ||
+0.69% | -1.49% | +6.16% | +29.71% | 78.2 Mrd. | ||
-0.04% | -0.13% | +0.54% | +11.83% | 63 Mrd. | ||
+1.15% | -0.84% | +7.03% | +17.02% | 35.88 Mrd. | ||
+0.27% | -2.45% | -23.44% | -15.48% | 11.84 Mrd. | ||
+0.06% | -1.36% | +15.13% | +43.39% | 10.19 Mrd. | ||
+1.12% | +1.02% | -25.94% | -21.03% | 8.22 Mrd. | ||
+1.09% | +0.90% | +15.54% | +27.72% | 7.51 Mrd. | ||
-0.95% | +1.52% | -4.58% | +1.52% | 7.43 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.36% | +1.69% | +35.48% | +54.00% | 4.51 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.15 Mrd. | ||
+0.83% | +4.27% | +23.73% | +37.90% | 1.47 Mrd. | ||
+0.89% | +3.88% | +13.25% | -5.83% | 959 Mio. | ||
-2.79% | -4.35% | +27.75% | +32.97% | 751 Mio. | ||
-2.51% | -0.35% | -4.20% | +470.46% | 327 Mio. | ||
Durchschnitt | +0.01% | +0.45% | +5.47% | +68.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.65% | +2.99% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:41 | 35.73 | 214 | 9 610 |
18:54:41 | 35.73 | 214 | 9 396 |
18:09:05 | 33.85 | 100 | 9 182 |
18:09:05 | 33.85 | 100 | 9 082 |
15:48:25 | 34.47 | 3 387 | 8 982 |
15:48:25 | 34.47 | 3 387 | 5 595 |
15:38:33 | 35.78 | 151 | 2 208 |
15:38:33 | 35.78 | 151 | 2 057 |
15:35:55 | 35.78 | 953 | 1 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | -18.92% | ||
2022 | -27.71% | ||
2021 | +7.56% | ||
2020 | +72.54% | ||
2019 | +11.48% | ||
2018 | +0.44% | ||
2017 | +21.81% | ||
2016 | -8.20% | ||
2015 | +15.84% | ||
2014 | +33.78% | ||
2013 | -2.65% | ||
2012 | +6.66% | ||
2011 | -30.68% | ||
2010 | +28.57% | ||
2009 | +89.89% | ||
2008 | -66.31% | ||
2007 | +150.22% | ||
2006 | +162.35% | ||
2005 | +121.35% | ||
2004 | -8.57% | ||
2003 | +28.68% |
- Börse
- Aktien
- A0NJY9 Aktie
- A0NJY9 Aktie
- Kurse Hong Kong Exchanges and Clearing Limited