Kurse Hong Kong Exchanges and Clearing Limited Hong Kong S.E.
Aktien
A3EN5Z
HK0000931664
80388
Betreiber von Finanz- und Rohstoffmärkten
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.8 CNY | -1.29% | -3.78% | +7.00% |
20.05. | Kupfer-Rekordfahrt in Gefahr, da US-Lieferungen die Spekulationswut beruhigen | RE |
14.05. | HONG KONG EXCHANGES AND CLEARING LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 273.6 ¥ | 274.8 ¥ | 264.8 ¥ | 263.2 ¥ | 259.8 ¥ |
Volumen | 31 900 | 31 800 | 34 100 | 19 400 | 5 200 |
Veränderung | +1.33% | +0.44% | -3.64% | -0.60% | -1.29% |
Eröffnung | 270.00 | 276.20 | 270.00 | 264.00 | 262 |
Hoch | 276.20 | 276.20 | 270.60 | 267.60 | 262 |
Tief | 269.00 | 273.40 | 263.40 | 262.00 | 259.8 |
Performance
1 Tag | -1.29% | ||
1 Woche | -3.78% | ||
Aktueller Monat | +11.03% | ||
1 Monat | +21.86% | ||
3 Monate | +11.22% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | +7.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -3.78% | +7.00% | - | 46.21 Mrd. | ||
-0.28% | -0.71% | +6.59% | +25.38% | 78.74 Mrd. | ||
-0.60% | +1.89% | +0.17% | +9.66% | 63 Mrd. | ||
+0.02% | +1.79% | +7.41% | +12.60% | 36 Mrd. | ||
-3.07% | -3.91% | -23.99% | -17.40% | 12.22 Mrd. | ||
-0.51% | +0.69% | +11.38% | +29.87% | 9.91 Mrd. | ||
+0.85% | +1.15% | -25.08% | -23.44% | 8.24 Mrd. | ||
+0.11% | +2.94% | -3.76% | +0.96% | 7.5 Mrd. | ||
+0.68% | +1.43% | +15.48% | +26.13% | 7.47 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.45% | +0.30% | +32.16% | +43.30% | 4.39 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
+0.61% | +2.72% | +20.12% | +30.50% | 1.43 Mrd. | ||
+1.49% | +4.65% | +14.14% | -6.65% | 953 Mio. | ||
+0.24% | -3.02% | +31.20% | +40.08% | 747 Mio. | ||
-3.21% | -4.11% | -3.21% | +11.52% | 333 Mio. | ||
Durchschnitt | -0.29% | +0.86% | +5.52% | +40.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.75% | +3.57% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:15:37 | 259.8 | 100 | 5 200 |
04:14:51 | 260 | 300 | 5 100 |
04:06:13 | 260.2 | 100 | 4 800 |
04:00:07 | 260.6 | 100 | 4 700 |
03:58:42 | 260.4 | 100 | 4 600 |
03:47:44 | 260.2 | 700 | 4 500 |
03:46:32 | 260.2 | 200 | 3 800 |
03:46:11 | 260 | 400 | 3 600 |
03:46:11 | 260 | 200 | 3 200 |
03:46:11 | 260 | 200 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | -15.28% |
- Börse
- Aktien
- A0NJY9 Aktie
- A3EN5Z Aktie
- Kurse Hong Kong Exchanges and Clearing Limited