HOUSE OF INVESTMENTS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.51 PHP | -.--% |
|
+0.29% | +7.34% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.32 ₱ | 3.32 ₱ | 3.32 ₱ | 3.51 ₱ | 3.51 ₱ |
| Volumen | 4 000 | 1 000 | 0 | 5 000 | 0 |
| Veränderung | -5.14% | -.--% | -.--% | +5.72% | -.--% |
| Eröffnung | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
| Hoch | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
| Tief | 3.32 | 3.32 | 3.32 | 3.51 | 3.51 |
Performance
| 1 Woche | +0.29% | ||
| Aktueller Monat | +0.57% | ||
| 1 Monat | +0.57% | ||
| 3 Monate | +4.78% | ||
| 6 Monate | -0.85% | ||
| Laufendes Jahr | +7.34% | ||
| 1 Jahr | -29.80% | ||
| 3 Jahre | -5.14% | ||
| 5 Jahre | -47.92% | ||
| 10 Jahre | -44.55% |
Volumen
MärkteTagesvolumen
0
Durchschn. Volumen 20 Tage
667
Durchschn. Volumen 20 Tage PHP
2 341.17
Durchschn. Volumen 20 Tage USD
40.57
Rekordvolumen 1
41 196 000
Rekordvolumen 2
18 932 000
Rekordvolumen 3
18 390 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
5 159 938 943
Marktwert (USD)
89 411 422
Umsatz (PHP)
23 905 286 435
Umsatz (USD)
414 230 803
Streubesitz
63.31 %
Streubesitz (PHP)
1 727 073 273
Streubesitz (USD)
29 926 726
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
3.32
3.51
1 Monat
3.323.51
Laufendes Jahr
3.223.97
1 Jahr
3.215.39
3 Jahre
3.155.39
5 Jahre
2.776.55
10 Jahre
2.779.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.40
Gleitender Durchschnitt 20 Tage
3.47
Gleitender Durchschnitt 50 Tage
3.63
Gleitender Durchschnitt 100 Tage
3.54
Kursdifferenz / (MMA5)
-3.13%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
+3.42%
Kursdifferenz / (MMA100)
+0.85%
STIM
RSI 9 Tage
57.22
RSI 14 Tage
50.89
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +0.29% | +7.34% | -29.80% | 89.41 Mio. | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61 Mrd. | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4 Mrd. | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33 Mrd. | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59 Mrd. | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46 Mrd. | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09 Mrd. | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69 Mrd. | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78 Mrd. | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06 Mrd. | ||
| Durchschnitt | -1.56% | +0.30% | +15.66% | +15.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.08% | +11.43% | +18.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.34% | ||
| 2023 | -8.66% | ||
| 2022 | +0.85% | ||
| 2021 | -11.69% | ||
| 2020 | -22.69% | ||
| 2019 | -10.81% | ||
| 2018 | -20.79% | ||
| 2017 | +32.61% | ||
| 2016 | +0.73% | ||
| 2015 | -10.41% | ||
| 2014 | -0.49% | ||
| 2013 | -1.75% | ||
| 2012 | +104.22% | ||
| 2011 | -8.06% | ||
| 2010 | +55.09% | ||
| 2009 | +129.79% | ||
| 2008 | -53.00% | ||
| 2007 | +5.26% | ||
| 2006 | +106.52% | ||
| 2005 | +31.43% | ||
| 2004 | +40.00% | ||
| 2003 | +4.17% | ||
| 2002 | +50.00% | ||
| 2001 | -52.94% | ||
| 2000 | -43.33% | ||
| 1999 | +11.11% | ||
| 1998 | +12.50% | ||
| 1997 | -72.57% | ||
| 1996 | +25.00% | ||
| 1995 | -17.65% | ||
| 1994 | -71.67% | ||
| 1993 | +56.86% |
