Kurse Hua Hsu Silicon Materials Co., Ltd.
Aktien
6682
TW0006682008
6682
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.15 TWD | +0.31% | -6.38% | -19.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.25 NT$ | 17 NT$ | 16.65 NT$ | 16.1 NT$ | 16.15 NT$ |
Volumen | 53 053 | 356 997 | 649 085 | 570 865 | 371 073 |
Veränderung | +0.29% | -1.45% | -2.06% | -3.30% | +0.31% |
Eröffnung | 17.20 | 16.90 | 16.80 | 16.70 | 16.45 |
Hoch | 17.30 | 17.10 | 17.15 | 17.00 | 16.80 |
Tief | 16.95 | 16.55 | 16.35 | 15.85 | 15.70 |
Performance
1 Tag | +0.31% | ||
1 Woche | -6.38% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -14.55% | ||
3 Monate | -3.58% | ||
6 Monate | -27.09% | ||
Laufendes Jahr | -19.65% | ||
1 Jahr | -25.75% | ||
3 Jahre | +11.38% | ||
5 Jahre | -4.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -6.38% | -19.65% | -25.75% | 61 Mio. | ||
+1.38% | 0.00% | +4.53% | +19.61% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +38.62% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +90.28% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +28.76% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +16.54% | 38.55 Mrd. | ||
+0.88% | -0.55% | +93.59% | +549.76% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -1.35% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.84% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
-2.40% | -2.56% | +1.32% | +13.04% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +7.73% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | -0.75% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +40.96% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +16.79% | 14.72 Mrd. | ||
Durchschnitt | +0.88% | -0.97% | +11.36% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.89% | +15.67% | +55.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.65% | ||
2023 | -1.71% | ||
2022 | -24.86% | ||
2021 | +65.65% | ||
2020 | +88.52% | ||
2019 | -41.23% | ||
2018 | -73.38% |
- Börse
- Aktien
- 6682 Aktie
- Kurse Hua Hsu Silicon Materials Co., Ltd.