Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’300 VND | +1.97% | +1.97% | -.--% |
1 Woche | +1.97% | ||
1 Monat | +3.56% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22900 ₫ | 23400 ₫ | 23500 ₫ | 22850 ₫ | 23300 ₫ |
Volumen | 2 700 | 5 700 | 3 000 | 800 | 74 600 |
Veränderung | +0.22% | +2.18% | +0.43% | -2.77% | +1.97% |
Eröffnung | 22,850.00 | 23,000.00 | 23,500.00 | 22,800.00 | 23,300.00 |
Hoch | 22,900.00 | 23,400.00 | 23,500.00 | 24,150.00 | 24,400.00 |
Tief | 22,850.00 | 22,900.00 | 23,500.00 | 22,800.00 | 23,300.00 |
Performance
1 Tag | +1.97% | ||
1 Woche | +1.97% | ||
1 Monat | +3.56% | ||
3 Monate | +5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +1.97% | - | - | 215 Mio. | ||
+6.79% | +5.62% | +27.61% | +106.31% | 36.22 Mrd. | ||
+0.10% | +2.06% | +14.60% | +36.04% | 24.58 Mrd. | ||
+1.83% | +1.70% | -19.14% | -21.59% | 16.6 Mrd. | ||
-0.69% | -1.01% | -4.39% | +0.98% | 6.75 Mrd. | ||
-0.26% | +15.54% | +24.70% | +31.11% | 6.23 Mrd. | ||
-0.77% | -1.27% | -3.20% | -21.73% | 4.38 Mrd. | ||
+1.40% | +4.99% | -9.63% | +0.46% | 4.07 Mrd. | ||
+2.72% | +4.01% | +0.39% | -10.30% | 3.2 Mrd. | ||
-0.23% | +0.59% | +9.69% | +8.43% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.25% | -3.02% | -0.25% | -33.72% | 2.67 Mrd. | ||
-1.62% | +2.70% | +14.07% | +27.32% | 2.28 Mrd. | ||
-0.83% | -1.73% | -10.29% | -15.08% | 2.28 Mrd. | ||
+0.68% | +3.53% | -8.09% | -5.81% | 2.07 Mrd. | ||
-0.83% | -1.32% | -21.80% | +8.71% | 2.07 Mrd. | ||
Durchschnitt | +0.69% | +1.84% | +0.95% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +1.33% | +9.13% | +37.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|