Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.8 TWD | -0.74% | -6.67% | +17.99% |
1 Woche | -6.67% | ||
Aktueller Monat | -8.93% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 98.5 NT$ | 98 NT$ | 97.8 NT$ | 94.5 NT$ | 93.8 NT$ |
Volumen | 12 011 | 34 136 | 12 059 | 43 217 | 24 089 |
Veränderung | -0.51% | -0.51% | -0.20% | -3.37% | -0.74% |
Eröffnung | 99.00 | 98.50 | 98.00 | 97.80 | 94.50 |
Hoch | 99.00 | 99.50 | 98.30 | 97.80 | 94.80 |
Tief | 95.10 | 95.00 | 94.00 | 91.20 | 90.20 |
Performance
1 Tag | -0.74% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -8.93% | ||
1 Monat | -9.81% | ||
3 Monate | -26.14% | ||
6 Monate | +37.94% | ||
Laufendes Jahr | +17.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -6.67% | +17.99% | - | 46.52 Mio. | ||
+2.61% | +2.98% | +28.56% | +36.26% | 364 Mrd. | ||
-0.79% | +1.10% | +22.33% | +63.76% | 126 Mrd. | ||
+1.80% | +4.54% | +45.83% | +97.37% | 107 Mrd. | ||
+3.86% | +6.95% | +19.63% | +46.82% | 20.8 Mrd. | ||
-2.03% | -4.19% | +7.12% | +32.70% | 19.76 Mrd. | ||
-0.59% | -2.62% | +48.80% | +127.57% | 11.28 Mrd. | ||
+0.77% | +0.68% | +30.97% | +137.10% | 9.62 Mrd. | ||
-1.90% | -3.52% | -2.04% | +40.53% | 8.18 Mrd. | ||
-3.17% | +2.46% | -24.45% | -53.72% | 6.21 Mrd. | ||
+1.29% | +3.81% | +50.20% | +272.71% | 4.64 Mrd. | ||
-1.56% | +7.04% | +40.64% | +90.15% | 4.6 Mrd. | ||
+0.96% | +5.00% | +46.28% | +71.73% | 3.79 Mrd. | ||
-3.80% | -3.26% | -15.75% | -24.11% | 3.7 Mrd. | ||
+1.71% | +2.80% | +63.25% | +100.00% | 3.4 Mrd. | ||
-2.36% | -7.25% | +32.59% | +112.76% | 3.04 Mrd. | ||
Durchschnitt | -0.24% | +1.19% | +25.75% | +76.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +1.14% | +29.01% | +55.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.99% | ||
2023 | +6.71% |
- Börse
- Aktien
- 6983 Aktie
- Kurse HUA YANG Precision Machinery Co., Ltd.