Kurse Huadian Power International Corporation Limited
Aktien
A0M4X9
CNE1000003D8
1071
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 HKD | -3.20% | -1.86% | +21.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.23 $ | 4.24 $ | 4.37 $ | 4.23 $ |
Volumen | 6 910 174 | 33 258 000 | 11 666 000 | 22 234 720 |
Veränderung | -0.94% | +0.24% | +3.07% | -3.20% |
Eröffnung | 4.23 | 4.40 | 4.22 | 4.37 |
Hoch | 4.28 | 4.48 | 4.38 | 4.37 |
Tief | 4.18 | 4.22 | 4.19 | 4.21 |
Performance
1 Tag | -3.20% | ||
1 Woche | -1.86% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -0.47% | ||
3 Monate | +13.10% | ||
6 Monate | +36.89% | ||
Laufendes Jahr | +21.90% | ||
1 Jahr | +11.61% | ||
3 Jahre | +77.73% | ||
5 Jahre | +19.49% | ||
10 Jahre | +4.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -1.86% | +21.90% | +11.61% | 8.9 Mrd. | ||
-0.89% | +1.55% | +14.41% | +108.25% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +31.44% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07 Mrd. | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +6.52% | 3.46 Mrd. | ||
-0.23% | -1.70% | -6.69% | -19.33% | 3.33 Mrd. | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03 Mrd. | ||
Durchschnitt | +0.37% | +1.69% | +12.81% | +36.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.82% | +16.48% | +79.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.23 | 562 000 | 19 112 000 |
09:59:58 | 4.24 | 2 000 | 18 550 000 |
09:59:56 | 4.24 | 2 000 | 18 548 000 |
09:59:54 | 4.24 | 6 000 | 18 546 000 |
09:59:54 | 4.24 | 2 000 | 18 540 000 |
09:59:53 | 4.24 | 6 000 | 18 538 000 |
09:59:43 | 4.24 | 2 000 | 18 532 000 |
09:59:41 | 4.24 | 2 000 | 18 530 000 |
09:59:37 | 4.25 | 2 000 | 18 528 000 |
09:59:29 | 4.24 | 2 000 | 18 526 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.90% | ||
2023 | +7.43% | ||
2022 | -5.00% | ||
2021 | +74.36% | ||
2020 | -34.12% | ||
2019 | -16.15% | ||
2018 | +24.30% | ||
2017 | -19.09% | ||
2016 | -30.50% | ||
2015 | -25.74% | ||
2014 | +124.42% | ||
2013 | +11.40% | ||
2012 | +77.78% | ||
2011 | +0.66% | ||
2010 | -26.21% | ||
2009 | +11.35% | ||
2008 | -53.28% | ||
2007 | +29.41% | ||
2006 | +54.55% | ||
2005 | -13.91% | ||
2004 | -29.23% | ||
2003 | +86.78% | ||
2002 | +4.19% | ||
2001 | +35.77% | ||
2000 | +11.82% | ||
1999 | -29.49% |
- Börse
- Aktien
- A0M4X9 Aktie
- Kurse Huadian Power International Corporation Limited