Kurse HUAXI Securities Co., Ltd.
Aktien
002926
CNE1000033J2
002926
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 CNY | -1.60% | +5.71% | -4.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.02 ¥ | 7 ¥ | 7.33 ¥ | 7.52 ¥ | 7.4 ¥ |
Volumen | 7 513 100 | 7 402 979 | 31 835 530 | 30 259 550 | 14 470 100 |
Veränderung | +0.14% | -0.28% | +4.71% | +2.59% | -1.60% |
Eröffnung | 7.03 | 6.97 | 7.17 | 7.32 | 7.50 |
Hoch | 7.05 | 7.06 | 7.35 | 7.55 | 7.51 |
Tief | 6.96 | 6.96 | 7.07 | 7.32 | 7.38 |
Performance
1 Tag | -1.60% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +0.14% | ||
3 Monate | -4.15% | ||
6 Monate | -9.20% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | -16.29% | ||
3 Jahre | -22.11% | ||
5 Jahre | -29.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +5.71% | -4.64% | -16.29% | 2.68 Mrd. | ||
+1.07% | +1.07% | +0.61% | +10.70% | 151 Mrd. | ||
+1.35% | +2.69% | +13.82% | +33.60% | 148 Mrd. | ||
-0.12% | +0.43% | +9.46% | +56.80% | 138 Mrd. | ||
+1.24% | -1.47% | +20.02% | +35.19% | 117 Mrd. | ||
-1.91% | +4.57% | -6.68% | -9.56% | 36.28 Mrd. | ||
-0.02% | +1.68% | +11.13% | +46.92% | 25.7 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
-0.50% | +0.38% | +17.45% | +42.45% | 20.13 Mrd. | ||
+0.86% | -2.64% | +37.43% | +82.62% | 16.72 Mrd. | ||
-1.81% | +1.53% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | +3.46% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.12 Mrd. | ||
0.00% | +2.85% | +11.05% | +37.05% | 11.99 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.61% | +2.74% | +6.43% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.19% | +8.85% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | +3.05% | ||
2022 | -23.55% | ||
2021 | -21.07% | ||
2020 | +13.35% | ||
2019 | +31.54% | ||
2018 | -38.55% |
- Börse
- Aktien
- 002926 Aktie
- Kurse HUAXI Securities Co., Ltd.