Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.37 AUD | -0.27% | +0.25% | +12.17% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.27 $ | 40.44 $ | 39.45 $ | 40.48 $ | 40.37 $ |
Volumen | 104 512 | 294 484 | 129 553 | 144 013 | 114 620 |
Veränderung | +1.03% | +0.42% | -2.45% | +2.61% | -0.27% |
Eröffnung | 40.28 | 40.89 | 39.84 | 40.06 | 40.64 |
Hoch | 41.00 | 41.02 | 41.10 | 40.56 | 41.07 |
Tief | 39.68 | 40.38 | 39.15 | 39.91 | 40.13 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -5.01% | ||
3 Monate | +8.67% | ||
6 Monate | +33.19% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +45.01% | ||
3 Jahre | +59.69% | ||
5 Jahre | +169.13% | ||
10 Jahre | +5’075.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.25% | +12.17% | +45.01% | 2.15 Mrd. | ||
-0.60% | +1.00% | +11.01% | +25.74% | 148 Mrd. | ||
-0.84% | -1.63% | +7.56% | +42.83% | 136 Mrd. | ||
-0.48% | -1.34% | +20.20% | +30.86% | 119 Mrd. | ||
+1.15% | +6.02% | -4.86% | -7.80% | 36.84 Mrd. | ||
-0.90% | -3.78% | +9.72% | +36.29% | 25.54 Mrd. | ||
-4.91% | +6.01% | -13.04% | -25.83% | 21.51 Mrd. | ||
-0.61% | +2.18% | +19.81% | +28.99% | 20.46 Mrd. | ||
-1.55% | -0.46% | +41.13% | +83.82% | 17.33 Mrd. | ||
+0.91% | +6.68% | +3.01% | +2.28% | 16.48 Mrd. | ||
-2.17% | +3.61% | +9.31% | +6.73% | 16.37 Mrd. | ||
-4.32% | +10.19% | -16.93% | -41.95% | 16.34 Mrd. | ||
-0.42% | +4.60% | +7.66% | +5.75% | 15.36 Mrd. | ||
+0.55% | +4.56% | +7.38% | -2.55% | 12.18 Mrd. | ||
+3.50% | +3.85% | +12.50% | +39.45% | 12.09 Mrd. | ||
+2.81% | +19.30% | +13.52% | +30.71% | 10.4 Mrd. | ||
Durchschnitt | -0.48% | +5.83% | +8.76% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +4.12% | +10.25% | +25.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 40.37 | 1 | 106 787 |
08:10:44 | 40.37 | 21 | 106 786 |
08:10:44 | 40.37 | 34 | 106 765 |
08:10:44 | 40.37 | 530 | 106 731 |
08:10:44 | 40.37 | 876 | 106 201 |
08:10:44 | 40.37 | 98 | 105 325 |
08:10:44 | 40.37 | 423 | 105 227 |
08:10:44 | 40.37 | 300 | 104 804 |
08:10:44 | 40.37 | 158 | 104 504 |
08:10:44 | 40.37 | 85 | 104 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.48% | ||
2023 | +35.35% | ||
2022 | -6.04% | ||
2021 | +32.61% | ||
2020 | +91.22% | ||
2019 | -6.06% | ||
2018 | +24.14% | ||
2017 | +84.04% | ||
2016 | +15.30% | ||
2015 | +390.22% | ||
2014 | -23.97% | ||
2013 | +202.50% | ||
2012 | -83.05% | ||
2011 | -52.80% | ||
2010 | +13.64% | ||
2009 | +37.50% | ||
2008 | -57.89% | ||
2007 | -36.67% |
- Börse
- Aktien
- A1W4H8 Aktie
- Kurse HUB24 Limited