Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.78 CNY | +0.87% | -3.99% | -27.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.99 ¥ | 5.88 ¥ | 5.84 ¥ | 5.73 ¥ | 5.78 ¥ |
Volumen | 6 792 540 | 5 344 469 | 4 217 301 | 5 050 300 | 3 916 540 |
Veränderung | -0.50% | -1.84% | -0.68% | -1.88% | +0.87% |
Eröffnung | 6.09 | 5.99 | 5.88 | 5.84 | 5.75 |
Hoch | 6.11 | 5.99 | 5.93 | 5.87 | 5.80 |
Tief | 5.88 | 5.87 | 5.82 | 5.71 | 5.71 |
Performance
1 Tag | +0.87% | ||
1 Woche | -3.99% | ||
1 Monat | -2.03% | ||
3 Monate | +2.85% | ||
6 Monate | -30.86% | ||
Laufendes Jahr | -27.66% | ||
1 Jahr | -18.25% | ||
3 Jahre | -23.95% | ||
5 Jahre | -30.15% | ||
10 Jahre | -4.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -3.99% | -27.66% | -18.25% | 282 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.42% | -0.15% | +6.62% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.18% | +16.68% | +32.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.66% | ||
2023 | +4.31% | ||
2022 | -2.17% | ||
2021 | +4.82% | ||
2020 | -5.94% | ||
2019 | -4.12% | ||
2018 | -30.73% | ||
2017 | -27.16% | ||
2016 | -14.35% | ||
2015 | +110.43% | ||
2014 | +53.30% | ||
2013 | +18.44% | ||
2012 | -11.86% | ||
2011 | -39.88% | ||
2010 | -21.06% | ||
2009 | +78.54% | ||
2008 | -75.12% | ||
2007 | +849.85% | ||
2006 | +121.31% | ||
2005 | -21.13% | ||
2004 | -22.77% | ||
2003 | -34.94% | ||
2002 | -34.89% | ||
2001 | -27.63% | ||
2000 | +20.04% |
- Börse
- Aktien
- 000952 Aktie
- Kurse Hubei Guangji Pharmaceutical Co., Ltd.