Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 HKD | +0.43% | -0.42% | -0.42% |
28.03. | Huishang Bank verzeichnet Gewinnanstieg von fast 8% im Jahr 2023 | MT |
27.03. | Huishang Bank Corporation Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.36 $ | 2.37 $ | 2.35 $ | 2.36 $ |
Volumen | 44 200 | 16 400 | 161 300 | 295 100 |
Veränderung | -0.42% | +0.42% | -0.84% | +0.43% |
Eröffnung | 2.34 | 2.36 | 2.36 | 2.37 |
Hoch | 2.36 | 2.37 | 2.37 | 2.38 |
Tief | 2.34 | 2.36 | 2.35 | 2.35 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.42% | ||
1 Monat | +0.43% | ||
3 Monate | -0.84% | ||
6 Monate | -2.48% | ||
Laufendes Jahr | -0.42% | ||
1 Jahr | -5.22% | ||
3 Jahre | -10.61% | ||
5 Jahre | -30.38% | ||
10 Jahre | -25.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.42% | -0.42% | -5.22% | 4.19 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.07% | +0.38% | -0.79% | +5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.90% | +4.26% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:12 | 2.36 | 78 000 | 295 000 |
09:25:28 | 2.37 | 4 000 | 217 000 |
09:24:31 | 2.37 | 4 000 | 213 000 |
09:24:31 | 2.37 | 3 000 | 209 000 |
08:57:52 | 2.36 | 4 000 | 206 000 |
08:57:52 | 2.36 | 3 000 | 202 000 |
08:49:36 | 2.35 | 1 000 | 199 000 |
08:35:31 | 2.36 | 6 000 | 198 000 |
08:18:19 | 2.38 | 1 000 | 192 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | -4.44% | ||
2022 | -4.98% | ||
2021 | +2.76% | ||
2020 | -11.19% | ||
2019 | -15.88% | ||
2018 | -12.62% | ||
2017 | +8.35% | ||
2016 | +12.54% | ||
2015 | +0.57% | ||
2014 | -1.41% | ||
2013 | -1.67% |
- Börse
- Aktien
- A1W79D Aktie
- Kurse Huishang Bank Corporation Limited