Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 CNY | -4.76% | -8.16% | -44.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 ¥ | 1.91 ¥ | 1.81 ¥ | 1.89 ¥ | 1.8 ¥ |
Volumen | 37 255 880 | 39 761 110 | 26 390 700 | 42 705 640 | 3 026 200 |
Veränderung | -4.08% | +1.60% | -5.24% | +4.42% | -4.76% |
Eröffnung | 1.93 | 1.91 | 1.86 | 1.74 | 1.80 |
Hoch | 1.99 | 1.96 | 1.88 | 1.90 | 1.80 |
Tief | 1.86 | 1.85 | 1.81 | 1.72 | 1.80 |
Performance
1 Tag | -4.76% | ||
1 Woche | -8.16% | ||
1 Monat | +6.51% | ||
3 Monate | -15.89% | ||
6 Monate | -49.15% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -36.62% | ||
3 Jahre | -72.43% | ||
5 Jahre | -60.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -8.16% | -44.44% | -36.62% | 219 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.94% | -0.40% | +5.50% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.12% | +16.68% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | +1.89% | ||
2022 | -27.06% | ||
2021 | -3.96% | ||
2020 | +19.79% | ||
2019 | -14.64% | ||
2018 | -26.85% | ||
2017 | -41.91% | ||
2016 | -28.69% | ||
2015 | +12.33% | ||
2014 | -8.01% |
- Börse
- Aktien
- 000908 Aktie
- Kurse Hunan Jingfeng Pharmaceutical Co.,Ltd.