Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.78 CNY | +0.70% | -2.20% | +12.23% |
02.04. | Gewinn von Hunan Valin Steel sinkt 2023 um 20% | MT |
01.04. | Hunan Valin Steel Co., Ltd. schlägt letzte Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.69 ¥ | 5.56 ¥ | 5.64 ¥ | 5.74 ¥ | 5.78 ¥ |
Volumen | 122 394 900 | 89 645 840 | 64 958 440 | 60 095 660 | 63 327 300 |
Veränderung | -3.72% | -2.28% | +1.44% | +1.77% | +0.70% |
Eröffnung | 5.87 | 5.68 | 5.58 | 5.61 | 5.72 |
Hoch | 5.98 | 5.70 | 5.66 | 5.76 | 5.83 |
Tief | 5.66 | 5.53 | 5.51 | 5.57 | 5.67 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.20% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +10.31% | ||
3 Monate | +7.04% | ||
6 Monate | -3.34% | ||
Laufendes Jahr | +12.23% | ||
1 Jahr | +10.73% | ||
3 Jahre | -31.35% | ||
5 Jahre | +9.50% | ||
10 Jahre | +373.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +8.77% | +32.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.60% | +8.82% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.23% | ||
2023 | +9.57% | ||
2022 | -8.02% | ||
2021 | +6.90% | ||
2020 | 0.00% | ||
2019 | +10.43% | ||
2018 | -25.28% | ||
2017 | +33.83% | ||
2016 | +85.89% | ||
2015 | -16.84% | ||
2014 | +102.06% | ||
2013 | -15.28% | ||
2012 | -17.03% | ||
2011 | -24.80% | ||
2010 | -52.15% | ||
2009 | +67.83% | ||
2008 | -61.73% | ||
2007 | +182.27% | ||
2006 | -13.32% | ||
2005 | +15.64% | ||
2004 | -24.64% | ||
2003 | +19.66% | ||
2002 | -19.86% | ||
2001 | -15.36% | ||
2000 | +16.87% |
- Börse
- Aktien
- 000932 Aktie
- Kurse Hunan Valin Steel Co., Ltd.