Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.127 USD | -2.31% | -0.78% | -14.19% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.131 $ | 0.13 $ | 0.127 $ |
Volumen | 687 500 | 1 513 900 | 2 350 900 | 5 777 100 |
Veränderung | +1.56% | +0.77% | -0.76% | -2.31% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -2.31% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +4.10% | ||
3 Monate | -14.77% | ||
6 Monate | -21.60% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -33.51% | ||
3 Jahre | -47.08% | ||
5 Jahre | -47.08% | ||
10 Jahre | -81.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -0.78% | -14.19% | -33.51% | 1.11 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.31 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.09 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.59 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.39 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 6.85 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.56 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.74 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.49 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.81 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.35 Mrd. | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.31 Mrd. | ||
Durchschnitt | +0.60% | +1.17% | +11.40% | +16.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.93% | +16.08% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.127 | 5 100 | 5 777 100 |
11:04:34 | 0.127 | 10 500 | 5 772 000 |
11:04:34 | 0.127 | 15 200 | 5 761 500 |
11:04:34 | 0.127 | 26 100 | 5 746 300 |
11:04:34 | 0.127 | 5 100 | 5 720 200 |
11:04:34 | 0.127 | 103 000 | 5 715 100 |
11:04:34 | 0.127 | 7 600 | 5 612 100 |
11:04:34 | 0.127 | 200 | 5 604 500 |
11:04:34 | 0.127 | 90 600 | 5 604 300 |
11:04:34 | 0.127 | 1 800 | 5 513 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | -23.71% | ||
2022 | -13.78% | ||
2021 | +13.64% | ||
2020 | +15.12% | ||
2019 | -29.80% | ||
2018 | -40.96% | ||
2017 | -4.60% | ||
2016 | -17.92% | ||
2015 | -23.19% | ||
2014 | +2.22% | ||
2013 | -14.56% | ||
2012 | +27.42% | ||
2011 | -34.74% |
- Börse
- Aktien
- A1JFYB Aktie
- Kurse Hutchison Port Holdings Trust