Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’070 VND | -5.50% |
|
-3.12% | +50.84% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 8520 ₫ | 8900 ₫ | 8780 ₫ | 8540 ₫ | 8070 ₫ | 8’070 ₫ |
Volumen | 1 114 200 | 1 663 600 | 490 000 | 886 500 | 1 148 900 | 1 148 900 |
Veränderung | +4.54% | +4.46% | -1.35% | -2.73% | -5.50% | -5.50% |
Eröffnung | 8,160.00 | 8,540.00 | 8,930.00 | 8,780.00 | 8,550.00 | 8’550 |
Hoch | 8,710.00 | 9,100.00 | 8,960.00 | 8,880.00 | 8,560.00 | 8’560 |
Tief | 8,120.00 | 8,540.00 | 8,680.00 | 8,250.00 | 8,070.00 | 8’070 |
Performance
1 Tag | -5.50% | ||
1 Woche | -3.12% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.25% | ||
3 Monate | +61.72% | ||
6 Monate | +53.71% | ||
Laufendes Jahr | +50.84% | ||
1 Jahr | +35.86% | ||
3 Jahre | +3.22% | ||
5 Jahre | -64.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8070](/images/extremecours_fleche.png)
![Kursextrem 7620](/images/extremecours_fleche.png)
![Kursextrem 4680](/images/extremecours_fleche.png)
![Kursextrem 4680](/images/extremecours_fleche.png)
![Kursextrem 3590.9091](/images/extremecours_fleche.png)
![Kursextrem 3590.9091](/images/extremecours_fleche.png)
![Kursextrem 3590.9091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.50% | -3.12% | +50.84% | +35.86% | 13.68 Mio. | ||
-0.78% | -2.67% | +31.16% | +91.74% | 2.24 Mrd. | ||
+0.53% | +1.05% | -0.86% | -0.88% | 1.17 Mrd. | ||
-3.64% | +5.19% | +46.79% | +123.16% | 1.08 Mrd. | ||
-2.02% | +0.56% | +14.62% | +22.73% | 948 Mio. | ||
-1.56% | +1.14% | +23.12% | +6.76% | 742 Mio. | ||
-3.50% | -0.37% | +0.09% | +3.07% | 600 Mio. | ||
-2.08% | -15.85% | +6.63% | +11.80% | 540 Mio. | ||
-2.65% | -7.65% | -28.53% | -25.23% | 516 Mio. | ||
-2.16% | -0.27% | -26.52% | -28.96% | 454 Mio. | ||
-2.49% | -4.36% | -21.09% | -34.22% | 418 Mio. | ||
-0.14% | -0.68% | -8.88% | -6.06% | 389 Mio. | ||
-5.52% | -1.49% | -25.48% | -18.09% | 380 Mio. | ||
-0.74% | -1.46% | -13.46% | -21.66% | 380 Mio. | ||
-3.64% | +1.31% | +56.63% | +59.11% | 362 Mio. | ||
-0.97% | -15.82% | +83.33% | +4.23% | 333 Mio. | ||
Durchschnitt | -2.18% | -2.56% | +11.77% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -1.04% | +14.11% | +31.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.84% | ||
2023 | +22.86% | ||
2022 | -62.58% | ||
2021 | +26.73% | ||
2020 | -25.19% | ||
2019 | -31.41% | ||
2018 | +15.78% |