Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 GBX | +0.18% | -0.88% | +17.89% |
09.04. | Transcript : HVIVO plc, 2023 Earnings Call, Apr 09, 2024 | |
09.04. | HVIVO mit Gewinn und Jahresdividende dank rosiger Aussichten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 28.2 p | 27.8 p | 27.95 p | 28 p |
Volumen | 1 917 295 | 661 375 | 466 564 | 805 775 |
Veränderung | -1.40% | -1.42% | +0.54% | +0.18% |
Eröffnung | 28.75 | 27.85 | 27.80 | 27.95 |
Hoch | 29.00 | 28.15 | 28.10 | 28.10 |
Tief | 27.50 | 27.50 | 27.50 | 27.50 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -5.08% | ||
3 Monate | -7.28% | ||
6 Monate | +42.49% | ||
Laufendes Jahr | +17.89% | ||
1 Jahr | +69.70% | ||
3 Jahre | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.88% | +17.89% | +69.70% | 239 Mio. | ||
-2.30% | +9.42% | +22.81% | -7.30% | 47.9 Mrd. | ||
-0.23% | -1.78% | +46.56% | -10.68% | 41.42 Mrd. | ||
+1.64% | -3.58% | -1.88% | +19.61% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.03% | 25.55 Mrd. | ||
-0.73% | +2.62% | -21.00% | -27.98% | 19.27 Mrd. | ||
-1.59% | +17.90% | -1.43% | -7.55% | 12.15 Mrd. | ||
+2.08% | +0.13% | +30.73% | +91.27% | 12.14 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.90% | 11.99 Mrd. | ||
-0.72% | +9.34% | +18.47% | +23.78% | 11.64 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.35% | 9.53 Mrd. | ||
-2.86% | +5.23% | +36.16% | +59.78% | 6.85 Mrd. | ||
-0.88% | +14.12% | +15.19% | +94.24% | 6.71 Mrd. | ||
+0.68% | -0.25% | +24.46% | -22.95% | 6.66 Mrd. | ||
+4.47% | +7.02% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | -0.01% | +6.36% | +12.50% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +5.36% | +13.07% | +13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:28 | 27.9 | 1 612 | 658 661 |
17:13:09 | 27.92 | 3 146 | 657 049 |
17:10:25 | 27.91 | 53 745 | 653 903 |
17:03:45 | 28.04 | 20 000 | 600 158 |
16:44:56 | 28.04 | 32 950 | 580 158 |
16:25:32 | 27.91 | 2 283 | 547 208 |
16:10:09 | 28.1 | 35 | 544 925 |
16:00:49 | 28.04 | 4 645 | 544 890 |
15:31:40 | 27.8 | 500 | 540 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.89% | ||
2023 | +137.50% | ||
2022 | -56.52% | ||
2021 | -10.85% | ||
2020 | +467.03% | ||
2019 | -33.09% |
- Börse
- Aktien
- A1KAME Aktie
- Kurse hVIVO plc