Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.3 CNY | -1.93% | +5.64% | -3.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 176.1 ¥ | 176.61 ¥ | 174.88 ¥ | 183.85 ¥ | 180.3 ¥ |
Volumen | 1 621 130 | 1 223 695 | 965 984 | 1 942 818 | 1 407 752 |
Veränderung | +∞% | +0.29% | -0.98% | +5.13% | -1.93% |
Eröffnung | 174.00 | 175.70 | 176.10 | 175.23 | 183.85 |
Hoch | 178.00 | 177.46 | 177.91 | 186.00 | 185.60 |
Tief | 173.00 | 174.08 | 174.20 | 175.06 | 176.15 |
Performance
1 Tag | -1.93% | ||
1 Woche | +5.64% | ||
Aktueller Monat | +5.64% | ||
1 Monat | +13.11% | ||
3 Monate | -2.75% | ||
6 Monate | -17.26% | ||
Laufendes Jahr | -3.94% | ||
1 Jahr | -19.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +5.64% | -3.94% | -19.25% | 3.97 Mrd. | ||
+1.65% | +2.76% | +29.41% | +80.66% | 174 Mrd. | ||
+3.60% | +4.15% | +50.69% | +205.21% | 35.37 Mrd. | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96 Mrd. | ||
-0.99% | +3.69% | -15.69% | -4.90% | 28.28 Mrd. | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89 Mrd. | ||
-3.68% | -6.09% | -13.39% | -21.08% | 11.42 Mrd. | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06 Mrd. | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8 Mrd. | ||
-6.43% | -5.55% | +30.51% | - | 6.39 Mrd. | ||
-3.29% | -5.07% | -25.44% | -23.44% | 4.69 Mrd. | ||
-2.60% | -3.46% | -24.17% | -31.87% | 4.56 Mrd. | ||
+1.29% | +5.41% | +108.17% | +217.31% | 3.5 Mrd. | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3 Mrd. | ||
+6.94% | +4.40% | +31.47% | +117.14% | 2.76 Mrd. | ||
-3.22% | -6.85% | -17.79% | +59.16% | 2.18 Mrd. | ||
Durchschnitt | -0.84% | +1.31% | +19.94% | +81.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.73% | +26.39% | +86.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.94% | ||
2023 | +24.55% | ||
2022 | +0.20% |
- Börse
- Aktien
- 688120 Aktie
- Kurse Hwatsing Technology Co., Ltd.