Kurse Hysan Development Company Limited
Aktien
866600
HK0014000126
14
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 HKD | +1.52% | +5.45% | -22.58% |
22.02. | Transcript : Hysan Development Company Limited, 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Hysan Development verringert Verlust für 2023 und verfehlt Schätzungen für EPS und Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.72 $ | 11.88 $ | 11.82 $ | 12 $ |
Volumen | 528 876 | 1 330 300 | 916 206 | 650 379 |
Veränderung | +0.69% | +1.37% | -0.51% | +1.52% |
Eröffnung | 11.70 | 11.80 | 11.90 | 11.88 |
Hoch | 11.80 | 12.00 | 12.02 | 12.06 |
Tief | 11.62 | 11.76 | 11.64 | 11.76 |
Performance
1 Tag | +1.52% | ||
1 Woche | +5.45% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -2.12% | ||
3 Monate | -13.29% | ||
6 Monate | -17.81% | ||
Laufendes Jahr | -22.58% | ||
1 Jahr | -45.82% | ||
3 Jahre | -59.66% | ||
5 Jahre | -72.35% | ||
10 Jahre | -65.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +5.45% | -22.58% | -45.82% | 1.57 Mrd. | ||
+0.33% | -1.17% | -6.13% | +18.06% | 3.18 Mrd. | ||
+2.24% | +0.71% | -10.13% | -11.69% | 2.36 Mrd. | ||
+2.41% | -3.95% | -11.61% | -4.05% | 1.68 Mrd. | ||
+3.26% | +4.96% | +5.46% | +3.50% | 970 Mio. | ||
+2.66% | +5.21% | +12.47% | +10.70% | 964 Mio. | ||
-2.44% | +1.27% | -4.76% | -29.82% | 683 Mio. | ||
+3.45% | +6.82% | -19.46% | -29.96% | 556 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 458 Mio. | ||
-2.79% | -11.19% | -20.52% | -46.80% | 380 Mio. | ||
+1.10% | -2.24% | -3.49% | +69.04% | 337 Mio. | ||
+2.06% | +6.97% | -22.47% | -13.42% | 290 Mio. | ||
+4.09% | +1.34% | -6.51% | +60.59% | 286 Mio. | ||
+4.88% | +4.89% | +7.13% | +122.98% | 269 Mio. | ||
-6.15% | +3.52% | +22.26% | +35.08% | 264 Mio. | ||
-2.78% | -6.67% | +9.38% | +17.45% | 264 Mio. | ||
Durchschnitt | +0.86% | +1.08% | -4.44% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +0.87% | -7.05% | -0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 12 | 72 000 | 638 000 |
09:59:47 | 11.98 | 1 000 | 566 000 |
09:59:34 | 11.98 | 1 000 | 565 000 |
09:59:21 | 11.96 | 2 000 | 564 000 |
09:59:21 | 11.96 | 2 000 | 562 000 |
09:59:21 | 11.96 | 1 000 | 560 000 |
09:56:34 | 11.98 | 1 000 | 559 000 |
09:56:33 | 11.96 | 1 000 | 558 000 |
09:56:33 | 11.96 | 4 000 | 557 000 |
09:56:33 | 11.96 | 4 000 | 553 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.58% | ||
2023 | -38.74% | ||
2022 | +4.98% | ||
2021 | -15.29% | ||
2020 | -6.87% | ||
2019 | -17.99% | ||
2018 | -10.13% | ||
2017 | +29.33% | ||
2016 | +0.94% | ||
2015 | -8.37% | ||
2014 | +3.74% | ||
2013 | -10.34% | ||
2012 | +46.08% | ||
2011 | -30.33% | ||
2010 | +65.99% | ||
2009 | +76.12% | ||
2008 | -43.73% | ||
2007 | +9.34% | ||
2006 | +5.99% | ||
2005 | +17.43% | ||
2004 | +36.25% | ||
2003 | +106.90% | ||
2002 | -26.11% | ||
2001 | -28.64% | ||
2000 | +11.68% | ||
1999 | -14.72% | ||
1998 | -25.24% | ||
1997 | -49.84% | ||
1996 | +50.61% | ||
1995 | +33.22% | ||
1994 | -50.08% | ||
1993 | +147.98% | ||
1992 | +49.40% |
- Börse
- Aktien
- 866600 Aktie
- Kurse Hysan Development Company Limited