Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’628 JPY | -2.22% | -6.95% | -11.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1744 ¥ | 1730 ¥ | 1740 ¥ | 1665 ¥ | 1’628 ¥ |
Volumen | 3 600 | 9 100 | 24 400 | 33 800 | 14 000 |
Veränderung | -3.06% | -0.80% | +0.58% | -4.31% | -2.22% |
Eröffnung | 1,807.00 | 1,741.00 | 1,721.00 | 1,799.00 | 1’683 |
Hoch | 1,807.00 | 1,742.00 | 1,740.00 | 1,799.00 | 1’683 |
Tief | 1,744.00 | 1,652.00 | 1,631.00 | 1,612.00 | 1’612 |
Performance
1 Tag | +0.54% | ||
1 Woche | -6.95% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -1.41% | ||
3 Monate | +0.18% | ||
6 Monate | -8.67% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | -19.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -6.95% | -11.48% | -19.60% | 78.97 Mio. | ||
-2.51% | +3.83% | -31.48% | -43.21% | 15.83 Mrd. | ||
-1.00% | +4.87% | -22.89% | -44.32% | 12.31 Mrd. | ||
-2.19% | +4.58% | -24.53% | -37.38% | 6.59 Mrd. | ||
-2.36% | +0.07% | +12.51% | +25.44% | 6.45 Mrd. | ||
+3.29% | -1.39% | -10.65% | -10.04% | 5.94 Mrd. | ||
+1.79% | +2.40% | -0.15% | -22.71% | 4.66 Mrd. | ||
0.00% | +1.25% | +62.00% | +56.20% | 4.59 Mrd. | ||
+1.02% | +1.81% | -4.98% | +20.77% | 3.96 Mrd. | ||
+0.66% | +2.34% | -8.76% | -18.47% | 3.55 Mrd. | ||
-0.57% | -0.95% | -7.30% | -24.55% | 3.06 Mrd. | ||
+1.69% | -6.40% | -8.81% | +27.42% | 2.58 Mrd. | ||
-1.15% | +8.34% | +119.44% | +194.87% | 2.16 Mrd. | ||
+0.54% | -2.33% | -12.76% | +11.07% | 2.08 Mrd. | ||
-0.26% | +6.43% | -1.38% | -18.08% | 1.89 Mrd. | ||
+0.65% | +1.71% | +10.36% | +39.90% | 1.57 Mrd. | ||
Durchschnitt | +0.08% | +0.85% | +3.70% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.98% | -6.37% | -9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:44:33 | 1’628 | 100 | 14 000 |
03:44:21 | 1’615 | 100 | 13 900 |
03:44:21 | 1’627 | 100 | 13 800 |
03:44:21 | 1’626 | 100 | 13 700 |
03:44:21 | 1’625 | 100 | 13 600 |
03:42:57 | 1’612 | 200 | 13 500 |
03:42:57 | 1’613 | 100 | 13 300 |
03:42:56 | 1’615 | 100 | 13 200 |
03:42:56 | 1’616 | 100 | 13 100 |
03:42:55 | 1’645 | 1 000 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | -18.32% | ||
2022 | -22.83% | ||
2021 | +38.25% |
- Börse
- Aktien
- A3DGCD Aktie
- Kurse HYUGA PRIMARY CARE Co.,Ltd.