Kurse Hyundai Motor Company Korea S.E.
Aktien
A005385
KR7005381009
A005385
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153’400 KRW | -0.90% | -4.84% | +35.15% |
31.05. | Hyundai N enthüllt Ioniq 5 N Ta (Time Attack) Spezifikation | CI |
31.05. | Südkoreanische Aktien steigen von Einmonatstief, beenden Mai niedriger | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 160400 ₩ | 158700 ₩ | 156400 ₩ | 154800 ₩ | 153400 ₩ |
Volumen | 56 129 | 44 640 | 48 418 | 41 923 | 95 714 |
Veränderung | -0.50% | -1.06% | -1.45% | -1.02% | -0.90% |
Eröffnung | 161,200.00 | 160,400.00 | 158,000.00 | 156,400.00 | 155,000.00 |
Hoch | 161,800.00 | 161,000.00 | 158,900.00 | 157,500.00 | 155,900.00 |
Tief | 158,600.00 | 157,900.00 | 156,200.00 | 154,500.00 | 153,400.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -4.84% | ||
1 Monat | -3.16% | ||
3 Monate | -3.82% | ||
6 Monate | +41.91% | ||
Laufendes Jahr | +35.15% | ||
1 Jahr | +45.54% | ||
3 Jahre | +38.20% | ||
5 Jahre | +95.66% | ||
10 Jahre | +6.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -4.84% | +35.15% | +45.54% | 40.6 Mrd. | ||
+2.13% | +0.24% | +31.29% | +78.20% | 286 Mrd. | ||
+0.71% | +1.05% | +6.16% | -6.74% | 72.23 Mrd. | ||
+0.44% | -2.54% | +2.86% | -3.20% | 67.71 Mrd. | ||
+0.63% | +0.50% | -7.54% | -10.56% | 63.26 Mrd. | ||
+2.25% | +2.05% | +20.70% | +32.55% | 53.26 Mrd. | ||
+3.69% | +2.04% | +25.31% | +38.88% | 49.5 Mrd. | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.66 Mrd. | ||
+0.51% | -3.95% | +44.92% | +88.66% | 33.33 Mrd. | ||
-1.89% | -2.18% | +32.94% | +67.66% | 26.62 Mrd. | ||
+0.73% | +0.03% | +23.55% | +61.97% | 22.78 Mrd. | ||
+3.39% | +5.73% | +16.71% | +244.96% | 17.89 Mrd. | ||
+0.84% | +5.10% | +9.07% | -6.48% | 16.64 Mrd. | ||
+1.54% | +5.45% | +35.34% | +45.89% | 16.55 Mrd. | ||
-0.74% | +6.52% | +45.18% | +71.26% | 15.83 Mrd. | ||
+1.47% | +1.07% | +0.76% | +6.79% | 12.78 Mrd. | ||
Durchschnitt | +0.92% | +0.21% | +21.29% | +51.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -0.94% | +21.91% | +50.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.15% | ||
2023 | +53.38% | ||
2022 | -24.87% | ||
2021 | +11.30% | ||
2020 | +23.43% | ||
2019 | +2.14% | ||
2018 | -25.08% | ||
2017 | -2.09% | ||
2016 | -7.09% | ||
2015 | -18.58% | ||
2014 | +1.20% | ||
2013 | +80.38% | ||
2012 | +9.13% | ||
2011 | +7.63% | ||
2010 | +40.48% | ||
2009 | +228.13% | ||
2008 | -63.43% | ||
2007 | -11.84% | ||
2006 | -38.92% | ||
2005 | +124.91% | ||
2004 | +26.20% | ||
2003 | +64.75% | ||
2002 | +41.40% | ||
2001 | +90.87% | ||
2000 | -30.50% | ||
1999 | -12.62% | ||
1998 | +113.60% | ||
1997 | -59.07% | ||
1996 | -46.11% | ||
1995 | -21.05% | ||
1994 | -34.67% | ||
1993 | +30.22% |
- Börse
- Aktien
- A005380 Aktie
- A005385 Aktie
- Kurse Hyundai Motor Company