Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’493 JPY | -1.19% | -1.78% | +9.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1519 ¥ | 1536 ¥ | 1511 ¥ | 1493 ¥ |
Volumen | 3 500 | 1 100 | 2 300 | 1 100 |
Veränderung | +1.00% | +1.12% | -1.63% | -1.19% |
Eröffnung | 1,515.00 | 1,520.00 | 1,517.00 | 1,496.00 |
Hoch | 1,520.00 | 1,552.00 | 1,523.00 | 1,501.00 |
Tief | 1,500.00 | 1,514.00 | 1,500.00 | 1,493.00 |
Performance
1 Tag | -1.19% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -0.86% | ||
3 Monate | +10.27% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | +9.62% | ||
1 Jahr | +8.03% | ||
3 Jahre | -67.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -1.78% | +9.62% | +8.03% | 50.22 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.02% | +1.11% | +0.23% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’493 | 100 | 1 100 |
05:58:09 | 1’494 | 200 | 1 000 |
05:58:09 | 1’495 | 100 | 800 |
05:33:37 | 1’496 | 100 | 700 |
03:26:23 | 1’495 | 100 | 600 |
03:26:23 | 1’499 | 100 | 500 |
02:52:57 | 1’501 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.62% | ||
2023 | +1.64% | ||
2022 | -65.42% | ||
2021 | -32.02% | ||
2020 | -30.49% |
- Börse
- Aktien
- A2P8FJ Aktie
- Kurse i Cubed Systems, Inc.