Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’815 JPY | +1.97% | +6.95% | -26.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1746 ¥ | 1761 ¥ | 1780 ¥ | 1815 ¥ | 1’815 ¥ |
Volumen | 52 600 | 154 600 | 44 100 | 95 700 | 95 700 |
Veränderung | -1.91% | +0.86% | +1.08% | +1.97% | +1.97% |
Eröffnung | 1,780.00 | 1,759.00 | 1,758.00 | 1,780.00 | 1’780 |
Hoch | 1,780.00 | 1,783.00 | 1,786.00 | 1,818.00 | 1’818 |
Tief | 1,733.00 | 1,749.00 | 1,740.00 | 1,765.00 | 1’765 |
Performance
1 Tag | +1.97% | ||
1 Woche | +6.95% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -2.84% | ||
3 Monate | -26.46% | ||
6 Monate | -34.71% | ||
Laufendes Jahr | -26.13% | ||
1 Jahr | -43.81% | ||
3 Jahre | -6.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +6.95% | -26.13% | -43.81% | 201 Mio. | ||
+0.19% | +0.62% | +11.65% | +4.49% | 385 Mrd. | ||
0.00% | +7.23% | +8.95% | -6.83% | 130 Mrd. | ||
+0.28% | +3.67% | +15.59% | +14.18% | 75.41 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.79 Mrd. | ||
-11.73% | -13.57% | -12.91% | -48.41% | 52.59 Mrd. | ||
-0.24% | -1.88% | -12.82% | - | 36.03 Mrd. | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.64 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.55 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.94 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.2 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.25 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 6.09 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.98 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73 Mrd. | ||
Durchschnitt | +0.54% | +2.01% | +5.38% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.93% | +6.68% | +0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’815 | 19 400 | 95 700 |
07:59:59 | 1’818 | 200 | 76 300 |
07:59:59 | 1’818 | 100 | 76 100 |
07:59:56 | 1’817 | 300 | 76 000 |
07:59:55 | 1’808 | 100 | 75 700 |
07:59:54 | 1’817 | 100 | 75 600 |
07:59:54 | 1’817 | 300 | 75 500 |
07:59:52 | 1’804 | 100 | 75 200 |
07:59:52 | 1’805 | 400 | 75 100 |
07:59:52 | 1’816 | 200 | 74 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.13% | ||
2023 | -16.99% | ||
2022 | +75.41% | ||
2021 | +5.30% | ||
2020 | -18.86% |
- Börse
- Aktien
- A2QDFL Aktie
- Kurse I-ne CO., LTD.