Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 GBX | -0.90% | -14.73% | -2.14% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | I3 Energy Plc gibt Dividendenprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.66 p | 12.54 p | 11.1 p | 11 p |
Volumen | 1 204 547 | 2 234 718 | 13 221 100 | 4 987 735 |
Veränderung | +0.64% | -0.95% | -11.48% | -0.90% |
Eröffnung | 13.00 | 12.64 | 12.52 | 10.98 |
Hoch | 13.00 | 12.94 | 12.59 | 11.20 |
Tief | 12.42 | 12.46 | 10.74 | 10.62 |
Performance
1 Tag | -0.90% | ||
1 Woche | -14.73% | ||
Aktueller Monat | -4.35% | ||
1 Monat | +3.97% | ||
3 Monate | +16.03% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | -43.42% | ||
3 Jahre | +14.58% | ||
5 Jahre | -73.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -14.73% | -2.14% | -43.42% | 165 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.14% | +1.20% | +14.59% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:24 | 10.96 | 5 | 4 417 435 |
17:29:17 | 10.94 | 91 | 4 417 430 |
17:28:57 | 10.96 | 5 | 4 417 339 |
17:27:37 | 10.96 | 500 | 4 417 334 |
17:26:13 | 10.94 | 91 | 4 416 834 |
17:25:34 | 10.96 | 15 500 | 4 416 743 |
17:24:38 | 10.94 | 45 720 | 4 401 243 |
17:24:16 | 10.96 | 9 | 4 355 523 |
17:23:17 | 10.94 | 18 288 | 4 355 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.14% | ||
2023 | -54.40% | ||
2022 | +84.64% | ||
2021 | +142.73% | ||
2020 | -55.10% | ||
2019 | -68.99% | ||
2018 | +64.58% | ||
2017 | -43.53% |
- Börse
- Aktien
- A2DVHV Aktie
- Kurse i3 Energy Plc