Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 USD | +1.07% | -1.20% | -30.56% |
22.04. | Ibex kündigt den Rücktritt von Jim Ferrato als Chief Information Officer mit Wirkung zum 30. Juni 2024 an | CI |
19.04. | IBEX LIMITED : Baird behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.42 $ | 13.31 $ | 13.06 $ | 13.2 $ |
Volumen | 21 818 | 16 651 | 28 766 | 22 243 |
Veränderung | -0.89% | -0.82% | -1.88% | +1.07% |
Eröffnung | 13.64 | 13.42 | 13.31 | 13.19 |
Hoch | 13.83 | 13.43 | 13.31 | 13.25 |
Tief | 13.42 | 13.27 | 13.00 | 13.02 |
Performance
1 Tag | +1.07% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -14.45% | ||
1 Monat | -9.03% | ||
3 Monate | -27.79% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -30.56% | ||
1 Jahr | -33.80% | ||
3 Jahre | -42.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -1.20% | -30.56% | -33.80% | 232 Mio. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
Durchschnitt | +1.28% | +3.08% | +6.16% | +49.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.65% | -4.55% | +45.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.2 | 4 494 | 16 643 |
21:59:48 | 13.17 | 100 | 12 149 |
21:56:23 | 13.2 | 100 | 12 049 |
21:55:13 | 13.2 | 100 | 11 949 |
21:54:28 | 13.21 | 100 | 11 849 |
21:54:28 | 13.2 | 156 | 11 749 |
21:54:28 | 13.2 | 394 | 11 593 |
21:49:06 | 13.15 | 100 | 11 199 |
21:49:06 | 13.15 | 178 | 11 099 |
21:49:06 | 13.15 | 100 | 10 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.56% | ||
2023 | -23.50% | ||
2022 | +92.79% | ||
2021 | -31.07% | ||
2020 | +21.43% |
- Börse
- Aktien
- A2QA2Y Aktie
- Kurse IBEX Limited